Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 3 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 104 | 2024-06-21 | 46.02 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 3 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.19 | 0.00 | - | 25 | 317 | 2024-07-19 | - | - | - | - | - |
| 0.92 | +0.06 | +6.98% | 5 | 16 | 2024-08-16 | - | - | - | - | - |
| 1.52 | 0.00 | - | 2 | 1,403 | 2024-09-20 | 67.80 | 0.00 | - | 1 | 0 |
| 4.65 | +0.05 | +1.09% | 1 | 218 | 2024-12-20 | - | - | - | - | - |
| 5.85 | +0.25 | +4.46% | 2 | 311 | 2025-01-17 | 37.55 | -6.25 | -14.27% | 2 | 8 |
| 11.10 | -0.55 | -4.72% | 1 | 394 | 2025-06-20 | - | - | - | - | - |
| 17.10 | 0.00 | - | 10 | 147 | 2025-12-19 | 61.70 | 0.00 | - | 2 | 1 |
| 18.61 | +0.16 | +0.87% | 1 | 408 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.