Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 90 | 2024-05-24 | 53.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.06 | -0.58 | -90.62% | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 611 | 2024-06-21 | 65.84 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 11 | 2024-06-28 | - | - | - | - | - |
| 0.28 | 0.00 | - | 24 | 269 | 2024-07-19 | 51.17 | 0.00 | - | 1 | 0 |
| 1.25 | +0.04 | +3.31% | 15 | 448 | 2024-08-16 | - | - | - | - | - |
| 2.15 | 0.00 | - | 190 | 1,033 | 2024-09-20 | 52.73 | 0.00 | - | 3 | 0 |
| 3.00 | -0.10 | -3.23% | 5 | 726 | 2024-10-18 | 37.90 | 0.00 | - | - | 2 |
| 4.65 | +0.25 | +5.68% | 58 | 301 | 2024-11-15 | - | - | - | - | - |
| 5.80 | 0.00 | - | 18 | 2,624 | 2024-12-20 | 31.75 | 0.00 | - | 11 | 13 |
| 7.00 | +0.28 | +4.17% | 133 | 4,506 | 2025-01-17 | 33.08 | 0.00 | - | 8 | 21 |
| 9.54 | 0.00 | - | 29 | 1,123 | 2025-03-21 | 40.98 | 0.00 | - | 2 | 1 |
| 12.71 | -0.11 | -0.86% | 22 | 3,646 | 2025-06-20 | - | - | - | - | - |
| 18.93 | 0.00 | - | 2 | 1,160 | 2025-12-19 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 1,343 | 2026-01-16 | 39.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.