Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:205.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 40 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 27 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 25 | 2024-06-07 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 10 | 129 | 2024-06-14 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 1 | 1,602 | 2024-06-21 | 29.80 | 0.00 | - | 2 | 0 |
| 0.15 | -0.01 | -6.25% | 1 | 16 | 2024-06-28 | - | - | - | - | - |
| 0.45 | -0.03 | -6.25% | 32 | 707 | 2024-07-19 | - | - | - | - | - |
| 1.86 | +0.03 | +1.64% | 20 | 175 | 2024-08-16 | - | - | - | - | - |
| 2.85 | +0.05 | +1.79% | 3 | 4,604 | 2024-09-20 | 33.00 | 0.00 | - | 1 | 7 |
| 3.80 | 0.00 | - | 10 | 259 | 2024-10-18 | 35.70 | 0.00 | - | 1 | 9 |
| 5.64 | +0.09 | +1.62% | 1 | 92 | 2024-11-15 | 32.45 | 0.00 | - | 30 | 30 |
| 6.85 | 0.00 | - | 24 | 305 | 2024-12-20 | 45.71 | 0.00 | - | - | 1 |
| 7.80 | -0.05 | -0.64% | 9 | 547 | 2025-01-17 | 28.50 | 0.00 | - | 37 | 44 |
| 10.70 | +0.20 | +1.90% | 16 | 203 | 2025-03-21 | 49.29 | 0.00 | - | 2 | 1 |
| 13.70 | 0.00 | - | 35 | 714 | 2025-06-20 | - | - | - | - | - |
| 20.20 | 0.00 | - | 10 | 201 | 2025-12-19 | 40.85 | 0.00 | - | 2 | 5 |
| 22.02 | +0.04 | +0.18% | 9 | 560 | 2026-01-16 | 51.25 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.