Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 19 | 933 | 2024-05-24 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 31 | 997 | 2024-05-31 | 26.82 | 0.00 | - | 50 | 0 |
| 0.06 | -0.01 | -14.29% | 2 | 86 | 2024-06-07 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 751 | 109 | 2024-06-14 | - | - | - | - | - |
| 0.23 | +0.02 | +9.52% | 134 | 11,283 | 2024-06-21 | 21.07 | -0.53 | -2.45% | 14 | 4 |
| 0.34 | +0.02 | +6.25% | 96 | 63 | 2024-06-28 | - | - | - | - | - |
| 0.88 | +0.04 | +4.76% | 440 | 1,917 | 2024-07-19 | 20.95 | -0.68 | -3.14% | 2 | 4 |
| 2.73 | +0.14 | +5.41% | 150 | 1,177 | 2024-08-16 | 23.93 | 0.00 | - | 5 | 5 |
| 4.05 | +0.20 | +5.19% | 36 | 3,306 | 2024-09-20 | 28.39 | 0.00 | - | 10 | 11 |
| 5.18 | +0.18 | +3.60% | 23 | 1,029 | 2024-10-18 | 31.85 | 0.00 | - | - | 10 |
| 7.25 | +0.25 | +3.57% | 6 | 357 | 2024-11-15 | 25.27 | 0.00 | - | 1 | 8 |
| 8.85 | +0.55 | +6.63% | 208 | 3,281 | 2024-12-20 | 30.28 | 0.00 | - | 100 | 185 |
| 9.85 | +0.37 | +3.90% | 66 | 5,056 | 2025-01-17 | 25.12 | -0.34 | -1.34% | 25 | 140 |
| 12.48 | +0.13 | +1.05% | 26 | 302 | 2025-03-21 | 26.70 | 0.00 | - | 36 | 22 |
| 15.87 | -0.03 | -0.19% | 523 | 1,791 | 2025-06-20 | 30.35 | 0.00 | - | 5 | 7 |
| 23.00 | 0.00 | - | 2 | 577 | 2025-12-19 | 32.65 | 0.00 | - | 1 | 33 |
| 24.00 | +0.04 | +0.17% | 11 | 1,590 | 2026-01-16 | 34.00 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.