Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 465 | 2024-05-24 | 17.76 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 75 | 2,934 | 2024-05-31 | 24.11 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 31 | 340 | 2024-06-07 | - | - | - | - | - |
| 0.35 | +0.03 | +9.38% | 461 | 397 | 2024-06-14 | - | - | - | - | - |
| 0.50 | +0.03 | +6.38% | 86 | 2,592 | 2024-06-21 | 16.60 | 0.00 | - | 1 | 1 |
| 0.69 | +0.02 | +2.99% | 73 | 114 | 2024-06-28 | - | - | - | - | - |
| 1.62 | +0.18 | +12.50% | 174 | 1,424 | 2024-07-19 | 16.42 | -0.80 | -4.65% | 9 | 39 |
| 3.80 | +0.10 | +2.70% | 188 | 698 | 2024-08-16 | - | - | - | - | - |
| 5.30 | +0.17 | +3.31% | 194 | 1,762 | 2024-09-20 | 39.15 | 0.00 | - | - | 18 |
| 6.80 | +0.28 | +4.29% | 69 | 520 | 2024-10-18 | 19.79 | 0.00 | - | 12 | 49 |
| 8.85 | +0.30 | +3.51% | 15 | 374 | 2024-11-15 | 22.25 | 0.00 | - | 7 | 9 |
| 9.75 | 0.00 | - | 34 | 833 | 2024-12-20 | 21.03 | 0.00 | - | 6 | 251 |
| 11.23 | +0.13 | +1.17% | 315 | 1,258 | 2025-01-17 | 40.80 | 0.00 | - | 1 | 117 |
| 13.50 | 0.00 | - | 74 | 165 | 2025-03-21 | 26.62 | 0.00 | - | - | 2 |
| 17.97 | +0.03 | +0.17% | 13 | 1,342 | 2025-06-20 | 29.46 | 0.00 | - | 10 | 31 |
| 25.34 | 0.00 | - | 5 | 225 | 2025-12-19 | 31.70 | 0.00 | - | 2 | 4 |
| 26.05 | +0.15 | +0.58% | 3 | 781 | 2026-01-16 | 32.80 | 0.00 | - | 24 | 38 |
© 2024 Yahoo. All rights reserved.