Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1,222 | 1,446 | 2024-05-24 | 16.50 | 0.00 | - | 1 | 0 |
| 0.15 | +0.03 | +25.00% | 71 | 3,661 | 2024-05-31 | 13.39 | 0.00 | - | 2 | 3 |
| 0.41 | +0.04 | +10.81% | 50 | 1,550 | 2024-06-07 | 10.96 | 0.00 | - | 2 | 2 |
| 0.69 | -0.15 | -17.86% | 34 | 1,227 | 2024-06-14 | 11.35 | -2.45 | -17.75% | 1 | 2 |
| 1.14 | +0.10 | +9.62% | 165 | 11,345 | 2024-06-21 | 11.90 | -0.10 | -0.83% | 2 | 34 |
| 1.50 | +0.18 | +13.64% | 41 | 398 | 2024-06-28 | - | - | - | - | - |
| 2.75 | +0.29 | +11.79% | 239 | 2,948 | 2024-07-19 | 12.70 | 0.00 | - | 1 | 10 |
| 5.50 | +0.40 | +7.84% | 174 | 1,458 | 2024-08-16 | 14.80 | 0.00 | - | 65 | 128 |
| 7.15 | +0.35 | +5.15% | 118 | 10,143 | 2024-09-20 | 25.15 | 0.00 | - | 3 | 43 |
| 8.04 | -0.06 | -0.74% | 58 | 557 | 2024-10-18 | 23.63 | 0.00 | - | 4 | 15 |
| 10.55 | -0.15 | -1.40% | 1 | 664 | 2024-11-15 | 17.55 | 0.00 | - | 12 | 12 |
| 12.50 | +0.75 | +6.38% | 71 | 1,573 | 2024-12-20 | 18.00 | 0.00 | - | 14 | 38 |
| 13.50 | +0.55 | +4.25% | 19 | 2,788 | 2025-01-17 | 18.75 | -0.15 | -0.79% | 17 | 80 |
| 16.50 | +0.52 | +3.25% | 32 | 227 | 2025-03-21 | 28.15 | 0.00 | - | 9 | 7 |
| 20.00 | 0.00 | - | 10 | 604 | 2025-06-20 | 39.00 | 0.00 | - | 2 | 10 |
| 27.12 | +0.39 | +1.46% | 5 | 369 | 2025-12-19 | 26.35 | 0.00 | - | 1 | 6 |
| 28.09 | +0.64 | +2.33% | 20 | 1,175 | 2026-01-16 | 28.01 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. All rights reserved.