Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215C00190000 | 2023-11-06 9:36AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 317 | 75.00% |
| GOOG240119C00190000 | 2023-11-28 9:37AM EST | 2024-01-19 | 0.02 | 0.01 | 0.22 | 0.00 | - | 5 | 2,045 | 52.15% |
| GOOG240315C00190000 | 2023-12-01 10:55AM EST | 2024-03-15 | 0.10 | 0.09 | 0.12 | 0.00 | - | 1 | 870 | 31.69% |
| GOOG240419C00190000 | 2023-12-05 9:49AM EST | 2024-04-19 | 0.22 | 0.20 | 0.23 | 0.00 | - | 8 | 247 | 29.98% |
| GOOG240621C00190000 | 2023-12-06 3:11PM EST | 2024-06-21 | 0.60 | 0.00 | 1.23 | -0.02 | -3.23% | 5 | 3,550 | 34.00% |
| GOOG240719C00190000 | 2023-12-04 1:10PM EST | 2024-07-19 | 0.68 | 0.69 | 0.96 | +0.68 | - | - | 1 | 30.10% |
| GOOG240920C00190000 | 2023-12-01 3:52PM EST | 2024-09-20 | 1.46 | 0.60 | 3.55 | 0.00 | - | 1 | 449 | 37.48% |
| GOOG241220C00190000 | 2023-11-30 9:32AM EST | 2024-12-20 | 3.40 | 0.15 | 5.00 | 0.00 | - | 2 | 508 | 36.63% |
| GOOG250117C00190000 | 2023-12-06 1:24PM EST | 2025-01-17 | 3.12 | 2.80 | 3.20 | +0.04 | +1.30% | 3 | 1,293 | 30.54% |
| GOOG250620C00190000 | 2023-12-01 9:35AM EST | 2025-06-20 | 5.65 | 3.50 | 7.95 | 0.00 | - | 1 | 312 | 35.90% |
| GOOG251219C00190000 | 2023-12-06 12:00PM EST | 2025-12-19 | 8.90 | 7.25 | 10.40 | +0.75 | +9.20% | 2 | 273 | 35.00% |
| GOOG260116C00190000 | 2023-12-06 10:24AM EST | 2026-01-16 | 9.75 | 7.00 | 11.35 | +0.25 | +2.63% | 1 | 35 | 35.75% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215P00190000 | 2023-11-21 1:02PM EST | 2023-12-15 | 51.65 | 56.00 | 59.25 | 0.00 | - | - | 0 | 140.43% |
| GOOG240119P00190000 | 2023-07-25 2:10PM EST | 2024-01-19 | 67.08 | 57.00 | 60.35 | 0.00 | - | 2 | 0 | 78.96% |
| GOOG240315P00190000 | 2023-07-06 11:09AM EST | 2024-03-15 | 69.75 | 58.45 | 62.60 | 0.00 | - | - | 0 | 53.69% |
| GOOG240621P00190000 | 2023-09-18 11:42AM EST | 2024-06-21 | 51.06 | 48.60 | 53.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240920P00190000 | 2023-10-24 11:25AM EST | 2024-09-20 | 50.50 | 47.55 | 52.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG241220P00190000 | 2023-06-14 1:16PM EST | 2024-12-20 | 66.95 | 62.00 | 67.00 | 0.00 | - | - | 0 | 44.78% |
| GOOG250117P00190000 | 2023-06-15 10:46AM EST | 2025-01-17 | 65.05 | 62.00 | 67.00 | 0.00 | - | - | 0 | 43.22% |
| GOOG250620P00190000 | 2023-07-26 8:36AM EST | 2025-06-20 | 61.20 | 59.15 | 64.00 | 0.00 | - | 2 | 0 | 31.08% |
| GOOG251219P00190000 | 2023-07-24 10:58AM EST | 2025-12-19 | 67.72 | 55.05 | 58.95 | 0.00 | - | 1 | 0 | 14.10% |
© 2023 Yahoo. All rights reserved.