Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | +0.29 | +25.66% | 8,097 | 7,136 | 2024-05-24 | 1.65 | -1.02 | -38.20% | 1,192 | 640 |
| 2.25 | +0.36 | +19.05% | 2,055 | 6,910 | 2024-05-31 | 2.31 | -0.84 | -26.67% | 737 | 803 |
| 3.10 | +0.36 | +13.14% | 653 | 1,823 | 2024-06-07 | 3.00 | -0.55 | -15.49% | 139 | 95 |
| 4.13 | +0.43 | +11.62% | 61 | 850 | 2024-06-14 | 4.05 | -0.55 | -11.96% | 73 | 86 |
| 4.50 | +0.45 | +11.11% | 592 | 36,348 | 2024-06-21 | 4.25 | -0.65 | -13.27% | 420 | 569 |
| 5.15 | +0.60 | +13.19% | 65 | 458 | 2024-06-28 | 4.79 | -0.51 | -9.62% | 11 | 34 |
| 6.65 | +0.51 | +8.31% | 619 | 10,032 | 2024-07-19 | 5.66 | -0.64 | -10.16% | 365 | 10,483 |
| 9.55 | +0.19 | +2.03% | 304 | 552 | 2024-08-16 | 8.10 | -0.60 | -6.90% | 504 | 547 |
| 11.52 | +0.52 | +4.73% | 89 | 12,017 | 2024-09-20 | 9.15 | -0.75 | -7.58% | 44 | 869 |
| 13.15 | +0.44 | +3.46% | 73 | 666 | 2024-10-18 | 10.05 | -0.75 | -6.94% | 135 | 344 |
| 15.50 | +0.50 | +3.33% | 28 | 4,430 | 2024-11-15 | 11.85 | -0.45 | -3.66% | 31 | 276 |
| 17.10 | +0.87 | +5.36% | 5 | 3,001 | 2024-12-20 | 12.90 | -0.17 | -1.30% | 20 | 388 |
| 18.10 | +0.40 | +2.26% | 88 | 30,181 | 2025-01-17 | 13.25 | -0.55 | -3.99% | 1 | 1,430 |
| 21.17 | +0.47 | +2.27% | 12 | 926 | 2025-03-21 | 15.65 | 0.00 | - | 30 | 48 |
| 25.25 | +0.67 | +2.73% | 5 | 3,748 | 2025-06-20 | 17.15 | -1.35 | -7.30% | 5 | 45 |
| 32.19 | +0.12 | +0.37% | 1 | 840 | 2025-12-19 | 21.00 | -2.50 | -10.64% | 1 | 115 |
| 32.70 | +0.35 | +1.08% | 15 | 774 | 2026-01-16 | 21.40 | -0.89 | -3.99% | 2 | 270 |
© 2024 Yahoo. All rights reserved.