Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503C00177500 | 2024-05-01 3:50PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,261 | 0 | 25.00% |
| GOOG240510C00177500 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 12.50% |
| GOOG240517C00177500 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00177500 | 2024-04-30 3:56PM EDT | 2024-05-03 | 13.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOG240510P00177500 | 2024-05-01 9:50AM EDT | 2024-05-10 | 11.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240517P00177500 | 2024-04-29 3:36PM EDT | 2024-05-17 | 10.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.