Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | -0.46 | -10.43% | 113 | 3,054 | 2024-05-24 | 0.54 | -0.01 | -1.82% | 1,065 | 3,432 |
| 4.50 | -0.23 | -4.86% | 69 | 2,678 | 2024-05-31 | 1.08 | -0.02 | -1.82% | 192 | 997 |
| 5.30 | -0.15 | -2.75% | 21 | 1,381 | 2024-06-07 | 1.58 | +0.03 | +1.94% | 84 | 451 |
| 6.39 | 0.00 | - | 119 | 620 | 2024-06-14 | 2.62 | +0.26 | +11.02% | 2 | 463 |
| 6.55 | -0.20 | -2.96% | 34 | 13,969 | 2024-06-21 | 2.87 | +0.16 | +5.90% | 102 | 2,994 |
| 7.40 | -0.02 | -0.27% | 3 | 201 | 2024-06-28 | 3.25 | +0.22 | +7.26% | 3 | 180 |
| 8.85 | +0.05 | +0.57% | 1 | 9,020 | 2024-07-19 | 4.10 | +0.03 | +0.74% | 88 | 10,833 |
| 11.70 | -0.30 | -2.50% | 53 | 644 | 2024-08-16 | 6.65 | +0.24 | +3.74% | 32 | 1,269 |
| 13.35 | -0.50 | -3.61% | 19 | 3,208 | 2024-09-20 | 7.60 | 0.00 | - | 45 | 1,467 |
| 15.35 | 0.00 | - | 18 | 735 | 2024-10-18 | 8.46 | 0.00 | - | 27 | 234 |
| 17.20 | -0.45 | -2.55% | 3 | 1,239 | 2024-11-15 | 10.00 | +0.10 | +1.01% | 34 | 456 |
| 19.21 | 0.00 | - | 9 | 2,732 | 2024-12-20 | 10.80 | +0.33 | +3.15% | 1 | 313 |
| 20.39 | 0.00 | - | 141 | 2,910 | 2025-01-17 | 11.45 | 0.00 | - | 65 | 437 |
| 23.37 | 0.00 | - | 2 | 175 | 2025-03-21 | 16.60 | 0.00 | - | 2 | 2 |
| 28.29 | 0.00 | - | 5 | 1,274 | 2025-06-20 | 15.42 | 0.00 | - | 26 | 96 |
| 33.64 | -0.18 | -0.53% | 6 | 420 | 2025-12-19 | 22.00 | 0.00 | - | 2 | 23 |
| 35.10 | 0.00 | - | 33 | 3,385 | 2026-01-16 | 19.41 | 0.00 | - | 6 | 355 |
© 2024 Yahoo. All rights reserved.