Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 650 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 1,556 | 0 |
| 9.40 | 0.00 | - | 190 | 0 | 2024-05-31 | 0.28 | 0.00 | - | 1,310 | 0 |
| 9.80 | 0.00 | - | 53 | 0 | 2024-06-07 | 0.58 | 0.00 | - | 343 | 0 |
| 9.81 | 0.00 | - | 162 | 0 | 2024-06-14 | 1.06 | 0.00 | - | 90 | 0 |
| 10.65 | 0.00 | - | 372 | 0 | 2024-06-21 | 1.33 | 0.00 | - | 498 | 0 |
| 10.70 | 0.00 | - | 5 | 0 | 2024-06-28 | 1.60 | 0.00 | - | 99 | 0 |
| 12.20 | 0.00 | - | 567 | 0 | 2024-07-19 | 2.49 | 0.00 | - | 1,210 | 0 |
| 15.40 | 0.00 | - | 39 | 0 | 2024-08-16 | 4.68 | 0.00 | - | 163 | 0 |
| 16.98 | 0.00 | - | 95 | 0 | 2024-09-20 | 5.74 | 0.00 | - | 25 | 0 |
| 18.40 | 0.00 | - | 8 | 0 | 2024-10-18 | 6.47 | 0.00 | - | 38 | 0 |
| 20.50 | 0.00 | - | 33 | 0 | 2024-11-15 | 8.05 | 0.00 | - | 37 | 0 |
| 22.25 | 0.00 | - | 46 | 0 | 2024-12-20 | 8.90 | 0.00 | - | 25 | 0 |
| 23.35 | 0.00 | - | 72 | 0 | 2025-01-17 | 9.45 | 0.00 | - | 36 | 0 |
| 25.29 | 0.00 | - | 3 | 0 | 2025-03-21 | 10.86 | 0.00 | - | 1 | 0 |
| 30.25 | 0.00 | - | 44 | 0 | 2025-06-20 | 13.65 | 0.00 | - | 1 | 0 |
| 35.60 | 0.00 | - | 12 | 0 | 2025-12-19 | 17.00 | 0.00 | - | 2 | 0 |
| 37.37 | 0.00 | - | 7 | 0 | 2026-01-16 | 17.71 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.