Australia markets open in 1 hour 38 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.33+1.27 (+0.73%)
At close: 04:00PM EDT
176.30 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240531C001675002024-05-24 3:54PM EDT2024-05-319.008.909.45+1.29+16.73%1891,20841.46%
GOOG240607C001675002024-05-27 12:08AM EDT2024-06-079.759.059.95-2.02-17.16%60233.08%
GOOG240621C001675002024-05-27 12:09AM EDT2024-06-2110.6710.2010.60+1.42+15.35%75227.27%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240531P001675002024-05-24 3:43PM EDT2024-05-310.100.090.12-0.14-58.33%83574327.05%
GOOG240607P001675002024-05-27 12:09AM EDT2024-06-070.350.340.38-0.31-46.97%538023.05%
GOOG240621P001675002024-05-27 12:09AM EDT2024-06-211.150.821.17-0.38-24.84%40031822.86%