Australia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.69+15.74 (+9.97%)
At close: 04:00PM EDT
172.81 -0.88 (-0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240503C001675002024-04-26 3:58PM EDT2024-05-036.846.706.90+4.68+216.67%1,6171,57931.79%
GOOG240510C001675002024-04-26 3:16PM EDT2024-05-107.407.007.60+5.05+214.89%34143528.91%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240503P001675002024-04-26 3:59PM EDT2024-05-030.500.470.53-11.10-95.69%2,9302528.57%
GOOG240510P001675002024-04-26 3:59PM EDT2024-05-101.020.971.11-10.78-91.36%3042425.93%