Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 311 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 307 | 0 |
| 14.10 | 0.00 | - | 58 | 0 | 2024-05-31 | 0.12 | 0.00 | - | 101 | 0 |
| 14.50 | 0.00 | - | 62 | 0 | 2024-06-07 | 0.24 | 0.00 | - | 93 | 0 |
| 13.99 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.49 | 0.00 | - | 296 | 0 |
| 14.61 | 0.00 | - | 96 | 0 | 2024-06-21 | 0.63 | 0.00 | - | 766 | 0 |
| 15.10 | 0.00 | - | 17 | 0 | 2024-06-28 | 0.84 | 0.00 | - | 118 | 0 |
| 16.55 | 0.00 | - | 59 | 0 | 2024-07-19 | 1.44 | 0.00 | - | 1,316 | 0 |
| 18.92 | 0.00 | - | 35 | 0 | 2024-08-16 | 3.15 | 0.00 | - | 121 | 0 |
| 20.50 | 0.00 | - | 42 | 0 | 2024-09-20 | 4.22 | 0.00 | - | 260 | 0 |
| 21.61 | 0.00 | - | 41 | 0 | 2024-10-18 | 4.90 | 0.00 | - | 85 | 0 |
| 23.55 | 0.00 | - | 2 | 0 | 2024-11-15 | 6.29 | 0.00 | - | 4 | 0 |
| 24.40 | 0.00 | - | 9 | 0 | 2024-12-20 | 7.15 | 0.00 | - | 10 | 0 |
| 26.35 | 0.00 | - | 69 | 0 | 2025-01-17 | 7.75 | 0.00 | - | 69 | 0 |
| 25.47 | 0.00 | - | 8 | 0 | 2025-03-21 | 9.10 | 0.00 | - | 2 | 0 |
| 32.47 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.78 | 0.00 | - | 1 | 0 |
| 36.85 | 0.00 | - | 41 | 0 | 2025-12-19 | 16.35 | 0.00 | - | 13 | 0 |
| 40.65 | 0.00 | - | 18 | 0 | 2026-01-16 | 15.75 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.