Australia markets open in 5 hours 8 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.64-0.11 (-0.08%)
As of 12:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-234492024-03-0122.700.00-20
0.020.00-223022024-03-0822.350.00-40
0.03-0.01-25.00%2910,4822024-03-1520.050.00-12
0.070.00-11012024-03-22-----
0.10-0.01-9.09%63922024-03-28-----
0.150.00-7122024-04-05-----
0.28-0.01-3.45%164,1822024-04-1925.350.00-10
1.12+0.05+4.67%343,8562024-05-1718.650.00-2019
1.74+0.07+4.19%346,0912024-06-2122.150.00-1100
2.27+0.07+3.18%729482024-07-1920.600.00-1550
3.94-0.01-0.25%292,4842024-09-2026.080.00-1216
4.60-0.10-2.13%6512024-10-18-----
5.75-0.43-6.96%292024-11-1525.600.00-21
6.82-0.16-2.29%82,0062024-12-2027.67+0.30+1.10%4345
7.51-0.34-4.33%179,8182025-01-1726.130.00-41,122
11.740.00-681,7092025-06-2020.000.00-14
20.370.00-102,2452025-12-1929.700.00-37
17.01+0.12+0.71%82022026-01-1630.790.00-1013