Australia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.40-2.22 (-1.60%)
At close: 04:00PM EST
136.89 +0.49 (+0.36%)
Pre-market: 07:07AM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG231201C001650002023-11-17 2:57PM EST2023-12-010.010.000.000.00-7016750.00%
GOOG231208C001650002023-11-20 3:32PM EST2023-12-080.010.000.000.00-222825.00%
GOOG231215C001650002023-11-27 2:33PM EST2023-12-150.010.000.000.00-2034,76225.00%
GOOG231222C001650002023-11-10 3:02PM EST2023-12-220.030.000.000.00--112.50%
GOOG231229C001650002023-11-27 1:55PM EST2023-12-290.020.000.000.00-35612.50%
GOOG240119C001650002023-11-29 1:49PM EST2024-01-190.080.000.000.00-23,84412.50%
GOOG240216C001650002023-11-28 2:47PM EST2024-02-160.530.000.000.00-8276.25%
GOOG240315C001650002023-11-29 9:52AM EST2024-03-150.980.000.000.00-105,6456.25%
GOOG240419C001650002023-11-29 12:10PM EST2024-04-191.520.000.000.00-81,5976.25%
GOOG240621C001650002023-11-29 12:37PM EST2024-06-213.250.000.000.00-33,5576.25%
GOOG240920C001650002023-11-28 11:43AM EST2024-09-206.100.000.000.00-32,1376.25%
GOOG241220C001650002023-11-29 1:34PM EST2024-12-208.250.000.000.00-961,5743.13%
GOOG250117C001650002023-11-29 3:54PM EST2025-01-178.780.000.000.00-459,0823.13%
GOOG250620C001650002023-11-28 2:02PM EST2025-06-2013.030.000.000.00-18863.13%
GOOG251219C001650002023-11-28 12:15PM EST2025-12-1918.170.000.000.00-52223.13%
GOOG260116C001650002023-11-17 11:42AM EST2026-01-1618.200.000.000.00-1663.13%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG231215P001650002023-11-15 3:55PM EST2023-12-1528.700.000.000.00-210.00%
GOOG240119P001650002023-08-31 2:39PM EST2024-01-1926.5730.9535.250.00-3065.06%
GOOG240315P001650002023-09-12 9:54AM EST2024-03-1528.4723.6025.200.00-200.00%
GOOG240419P001650002023-11-24 11:02AM EST2024-04-1927.150.000.000.00-210.00%
GOOG240621P001650002023-11-20 2:08PM EST2024-06-2127.350.000.000.00-320.00%
GOOG240920P001650002023-09-14 11:54AM EST2024-09-2028.1028.2531.850.00-106323.73%
GOOG241220P001650002023-08-14 1:44PM EST2024-12-2035.2928.5033.000.00-2123.43%
GOOG250117P001650002023-11-10 12:53PM EST2025-01-1732.590.000.000.00-210.00%
GOOG251219P001650002023-09-12 2:35PM EST2025-12-1935.1030.0035.000.00-2719.89%
GOOG260116P001650002023-11-17 12:03PM EST2026-01-1633.500.000.000.00-120.00%