Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503C00162500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 11.60 | 11.15 | 11.65 | +7.90 | +213.51% | 971 | 1,572 | 41.75% |
| GOOG240510C00162500 | 2024-04-26 3:56PM EDT | 2024-05-10 | 11.80 | 11.20 | 12.00 | +7.70 | +187.80% | 206 | 3,392 | 33.64% |
| GOOG240621C00162500 | 2024-04-26 3:56PM EDT | 2024-06-21 | 14.50 | 14.05 | 14.80 | +7.90 | +119.70% | 255 | 2,984 | 30.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00162500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.16 | 0.14 | 0.18 | -7.87 | -98.01% | 657 | 130 | 33.20% |
| GOOG240510P00162500 | 2024-04-26 3:31PM EDT | 2024-05-10 | 0.46 | 0.39 | 0.44 | -7.97 | -94.54% | 224 | 87 | 28.00% |
| GOOG240621P00162500 | 2024-04-26 3:58PM EDT | 2024-06-21 | 2.36 | 2.31 | 2.40 | -8.54 | -78.35% | 101 | 566 | 25.09% |
© 2024 Yahoo. All rights reserved.