Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.81 | -0.19 | -0.95% | 6 | 1,139 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 102 | 1,686 |
| 18.20 | -0.20 | -1.09% | 8 | 508 | 2024-05-31 | 0.06 | -0.01 | -14.29% | 65 | 1,419 |
| 19.95 | +0.95 | +5.00% | 22 | 111 | 2024-06-07 | 0.13 | 0.00 | - | 20 | 780 |
| 19.45 | +0.30 | +1.57% | 1 | 38 | 2024-06-14 | 0.25 | 0.00 | - | 6 | 567 |
| 20.10 | +0.77 | +3.98% | 109 | 12,684 | 2024-06-21 | 0.26 | -0.05 | -16.13% | 165 | 2,741 |
| 19.23 | -1.77 | -8.43% | 1 | 10 | 2024-06-28 | 0.36 | -0.06 | -14.29% | 48 | 130 |
| 21.55 | +0.57 | +2.72% | 17 | 3,648 | 2024-07-19 | 0.78 | -0.10 | -11.36% | 246 | 6,861 |
| 23.05 | +0.40 | +1.77% | 7 | 187 | 2024-08-16 | 1.97 | -0.26 | -11.66% | 58 | 421 |
| 24.90 | +0.70 | +2.89% | 12 | 19,088 | 2024-09-20 | 2.83 | -0.15 | -5.03% | 18 | 3,647 |
| 25.35 | -0.16 | -0.63% | 6 | 1,054 | 2024-10-18 | 3.55 | -0.25 | -6.58% | 15 | 462 |
| 27.72 | +0.32 | +1.17% | 2 | 595 | 2024-11-15 | 4.75 | -0.20 | -4.04% | 142 | 979 |
| 29.15 | +0.35 | +1.22% | 1 | 3,111 | 2024-12-20 | 5.50 | -0.25 | -4.35% | 7 | 405 |
| 30.50 | +0.70 | +2.35% | 19 | 11,251 | 2025-01-17 | 6.10 | -0.15 | -2.40% | 280 | 3,412 |
| 33.55 | +0.71 | +2.16% | 5 | 2,363 | 2025-03-21 | 7.63 | -0.15 | -1.93% | 100 | 379 |
| 36.60 | +0.97 | +2.72% | 3 | 3,055 | 2025-06-20 | 9.65 | -0.15 | -1.53% | 4 | 991 |
| 42.50 | +0.80 | +1.92% | 1 | 810 | 2025-12-19 | 12.73 | -0.25 | -1.93% | 1 | 304 |
| 46.45 | +3.65 | +8.53% | 21 | 2,361 | 2026-01-16 | 13.45 | -0.06 | -0.44% | 19 | 516 |
© 2024 Yahoo. All rights reserved.