Australia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.72-1.74 (-1.11%)
At close: 04:00PM EDT
154.67 -1.05 (-0.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240426C001575002024-04-19 3:59PM EDT2024-04-263.903.803.95-1.10-22.00%1,8951,82054.47%
GOOG240503C001575002024-04-19 3:57PM EDT2024-05-034.814.604.75-1.29-21.15%14899145.74%
GOOG240510C001575002024-04-19 3:39PM EDT2024-05-105.055.055.25-1.50-22.90%631,02140.71%
GOOG240621C001575002024-04-19 3:36PM EDT2024-06-217.917.9010.15-1.14-12.60%2688,00342.49%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240426P001575002024-04-19 3:56PM EDT2024-04-265.465.405.60+0.65+13.51%48590952.66%
GOOG240503P001575002024-04-19 3:54PM EDT2024-05-036.306.106.30+0.85+15.60%6261643.85%
GOOG240510P001575002024-04-19 10:13AM EDT2024-05-106.256.456.65+0.55+9.65%2845138.16%
GOOG240621P001575002024-04-19 3:35PM EDT2024-06-218.808.458.65+1.15+15.03%1452,83629.80%