Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2023-10-06 | 17.16 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 193 | 0 | 2023-10-20 | 18.14 | 0.00 | - | 8 | 0 |
| 0.21 | +0.04 | +23.53% | 15 | 0 | 2023-10-27 | 16.42 | 0.00 | - | - | 0 |
| 0.35 | +0.05 | +16.67% | 14 | 0 | 2023-11-03 | - | - | - | - | - |
| 0.48 | +0.16 | +50.00% | 9 | - | 2023-11-10 | - | - | - | - | - |
| 0.66 | +0.25 | +60.98% | 136 | 0 | 2023-11-17 | 23.00 | 0.00 | - | 3 | 0 |
| 1.24 | +0.34 | +37.78% | 116 | 0 | 2023-12-15 | 21.16 | +0.14 | +0.67% | 2 | 0 |
| 2.09 | +0.46 | +28.22% | 10 | 5,097 | 2024-01-19 | 17.85 | 0.00 | - | 1 | 3 |
| 3.80 | +0.22 | +6.15% | 1 | 4,051 | 2024-03-15 | 18.80 | 0.00 | - | 3 | 9 |
| 5.30 | -0.10 | -1.85% | 43 | 0 | 2024-04-19 | 20.02 | 0.00 | - | - | 0 |
| 7.70 | +1.00 | +14.93% | 16 | 7,899 | 2024-06-21 | 24.97 | 0.00 | - | 1 | 0 |
| 10.60 | +0.25 | +2.42% | 2 | 932 | 2024-09-20 | 28.64 | 0.00 | - | 2 | 0 |
| 12.20 | 0.00 | - | 3 | 0 | 2024-12-20 | 27.78 | 0.00 | - | - | 0 |
| 14.38 | +0.18 | +1.27% | 4 | 0 | 2025-01-17 | 24.40 | 0.00 | - | 5 | 0 |
| 16.00 | 0.00 | - | 1 | 1,706 | 2025-06-20 | 28.65 | 0.00 | - | 5 | 18 |
| 22.10 | 0.00 | - | 2 | 230 | 2025-12-19 | 33.50 | 0.00 | - | 1 | 1 |
| 22.66 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
