Australia markets open in 2 hours 2 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.06-2.94 (-1.65%)
At close: 04:00PM EDT
175.20 +0.14 (+0.08%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.00-2.90-12.66%123872024-05-240.01-0.01-50.00%14635
21.79-0.37-1.67%143532024-05-310.04+0.01+33.33%9524
23.13-1.38-5.63%3352024-06-070.13+0.04+44.44%25276
23.600.00-2142024-06-140.160.00-2466
20.43-3.42-14.34%1310,6662024-06-210.30+0.09+42.86%347,936
23.57-1.27-5.11%1122024-06-280.40+0.15+60.00%62218
22.18-2.12-8.72%33,6462024-07-190.83+0.23+38.33%1534,052
25.500.00-15662024-08-162.05+0.49+31.41%18250
25.33-2.07-7.55%105,9572024-09-202.75+0.40+17.02%72,922
26.58-2.87-9.75%16612024-10-182.76-0.14-4.83%20699
32.35+2.45+8.19%12052024-11-154.55+0.42+10.17%27631
30.59-0.54-1.73%34,8142024-12-205.35+0.63+13.35%551,058
30.35-2.19-6.73%6302,8932025-01-176.00+0.65+12.15%731,721
37.950.00-12152025-03-216.900.00-2402
37.40-3.20-7.88%11,8832025-06-208.75+0.20+2.34%21,748
42.23+1.43+3.50%12772025-12-1911.450.00-3113
42.90-2.90-6.33%81,0772026-01-1612.40+0.30+2.48%3622