Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.98 | -0.12 | -1.08% | 33 | 3,044 | 2024-05-03 | 0.05 | -0.10 | -66.67% | 241 | 4,783 |
| 11.38 | +0.88 | +8.38% | 70 | 422 | 2024-05-10 | 0.43 | +0.10 | +30.30% | 1,830 | 437 |
| 13.31 | +2.02 | +17.89% | 149 | 6,174 | 2024-05-17 | 1.01 | -0.09 | -8.18% | 282 | 3,966 |
| 13.00 | +0.60 | +4.84% | 47 | 365 | 2024-05-24 | 0.87 | -0.50 | -36.50% | 24 | 563 |
| 14.02 | +1.32 | +10.39% | 16 | 741 | 2024-05-31 | 1.30 | -0.25 | -16.13% | 170 | 388 |
| 15.19 | 0.00 | - | 4 | 5 | 2024-06-07 | 1.20 | -0.50 | -29.41% | 46 | 110 |
| 16.25 | +2.26 | +16.15% | 64 | 11,708 | 2024-06-21 | 2.19 | -0.37 | -14.45% | 178 | 6,071 |
| 17.50 | +2.69 | +18.16% | 42 | 3,713 | 2024-07-19 | 2.76 | -0.34 | -10.97% | 432 | 1,871 |
| 19.83 | +1.08 | +5.76% | 106 | 6,246 | 2024-09-20 | 5.50 | -0.21 | -3.68% | 43 | 2,416 |
| 21.61 | +1.03 | +5.00% | 1 | 921 | 2024-10-18 | 5.87 | -0.68 | -10.38% | 11 | 516 |
| 22.60 | 0.00 | - | 60 | 203 | 2024-11-15 | 7.50 | +0.45 | +6.38% | 27 | 256 |
| 24.09 | +0.19 | +0.79% | 24 | 4,882 | 2024-12-20 | 7.65 | 0.00 | - | 328 | 840 |
| 26.75 | +1.83 | +7.34% | 12 | 3,166 | 2025-01-17 | 8.70 | -0.30 | -3.33% | 7 | 1,601 |
| 28.57 | 0.00 | - | 16 | 219 | 2025-03-21 | 9.70 | -0.30 | -3.00% | 5 | 350 |
| 32.70 | +1.02 | +3.22% | 20 | 1,869 | 2025-06-20 | 12.01 | +1.96 | +19.50% | 1 | 95 |
| 39.10 | 0.00 | - | 2 | 297 | 2025-12-19 | 14.80 | -0.65 | -4.21% | 2 | 113 |
| 37.96 | 0.00 | - | 19 | 1,199 | 2026-01-16 | 14.91 | +1.43 | +10.61% | 3 | 580 |
© 2024 Yahoo. All rights reserved.