Australia markets open in 5 hours 47 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.14+0.39 (+0.28%)
As of 12:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:149.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.03-37.50%9334,1222024-03-019.950.00-5218
0.21-0.03-12.50%1418,5762024-03-089.60-0.53-5.23%888
0.44-0.04-8.33%529082024-03-1510.230.00-1130
0.79-0.17-17.71%42892024-03-229.82+0.19+1.97%8547
1.02-0.02-1.92%472982024-03-2810.130.00-1017
1.33-0.07-5.00%2132024-04-0510.000.00-66