Australia markets open in 1 hour 45 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.33+1.27 (+0.73%)
At close: 04:00PM EDT
176.30 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240531C001490002024-05-27 12:08AM EDT2024-05-3127.7026.9028.95+0.33+1.21%11098.39%
GOOG240607C001490002024-05-27 12:08AM EDT2024-06-0728.5527.1528.250.00-70057.23%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240607P001490002024-05-27 12:09AM EDT2024-06-070.060.030.080.00--1043.95%