Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503C00149000 | 2024-04-26 2:09PM EDT | 2024-05-03 | 24.42 | 22.85 | 26.40 | +13.92 | +132.57% | 21 | 74 | 104.15% |
| GOOG240510C00149000 | 2024-04-26 2:56PM EDT | 2024-05-10 | 24.28 | 23.05 | 27.05 | +14.69 | +153.18% | 73 | 31 | 82.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00149000 | 2024-04-26 3:41PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.07 | -2.09 | -97.66% | 198 | 2,625 | 50.39% |
| GOOG240510P00149000 | 2024-04-26 3:17PM EDT | 2024-05-10 | 0.11 | 0.09 | 0.11 | -2.29 | -95.42% | 28 | 409 | 39.45% |
© 2024 Yahoo. All rights reserved.