Australia markets open in 6 hours 4 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.17+0.42 (+0.30%)
As of 11:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:147.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.07-50.00%3572,7882024-03-017.87-0.18-2.24%86525
0.37-0.03-7.50%767432024-03-087.90+0.11+1.41%3362
0.71-0.05-6.58%481,0632024-03-158.03+0.09+1.13%3207
1.17+0.07+6.36%652382024-03-227.790.00-36318
1.39-0.03-2.11%482032024-03-288.080.00-210,076
1.950.00-19172024-04-055.650.00-24