Australia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.78+2.35 (+1.71%)
At close: 04:00PM EST
139.85 +0.07 (+0.05%)
Pre-market: 05:01AM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1,49402024-03-016.050.00-7030
0.360.00-3,37202024-03-086.000.00-1400
0.900.00-3,70702024-03-156.100.00-940
1.420.00-1,16902024-03-227.620.00-10
1.790.00-32002024-03-287.680.00-350
2.230.00-11002024-04-057.940.00-10
3.200.00-1,95602024-04-197.600.00-2,5850
5.600.00-46202024-05-179.860.00-970
6.400.00-19602024-06-219.990.00-20
7.150.00-3902024-07-1911.350.00-140
10.500.00-3202024-09-2012.950.00-140
11.500.00-2202024-10-1813.990.00-70
12.100.00-302024-11-1513.100.00-90
13.250.00-502024-12-2014.650.00-70
14.600.00-5902025-01-1715.250.00-750
18.650.00-102025-06-2017.000.00-10
24.060.00-1702025-12-1914.660.00-200
24.870.00-702026-01-1619.850.00-1470