Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 105 | 590 | 2023-10-06 | 13.25 | 0.00 | - | 1 | 0 |
| 0.12 | +0.06 | +100.00% | 106 | 0 | 2023-10-13 | 12.53 | -3.19 | -20.29% | 6 | 0 |
| 0.40 | +0.21 | +110.53% | 9,648 | 0 | 2023-10-20 | 12.56 | 0.00 | - | 6 | 0 |
| 1.30 | +0.54 | +71.05% | 142 | 780 | 2023-10-27 | 13.54 | 0.00 | - | 1 | 0 |
| 1.63 | +0.63 | +63.00% | 14 | 0 | 2023-11-03 | 13.67 | 0.00 | - | 2 | 0 |
| 1.83 | +0.48 | +35.56% | 20 | - | 2023-11-10 | - | - | - | - | - |
| 2.30 | +0.75 | +48.39% | 842 | 0 | 2023-11-17 | 11.85 | -2.15 | -15.36% | 1 | 0 |
| 3.60 | +1.12 | +45.16% | 513 | 3,958 | 2023-12-15 | 12.03 | -1.64 | -12.00% | 349 | 0 |
| 4.88 | +0.98 | +25.13% | 126 | 8,212 | 2024-01-19 | 14.16 | 0.00 | - | 1 | 0 |
| 7.62 | +1.27 | +20.00% | 14 | 4,745 | 2024-03-15 | 15.55 | 0.00 | - | 9 | 0 |
| 8.55 | -0.15 | -1.72% | 14 | 533 | 2024-04-19 | 13.30 | 0.00 | - | 4 | 0 |
| 11.50 | +0.95 | +9.00% | 3 | 0 | 2024-06-21 | 18.71 | 0.00 | - | 1 | 444 |
| 14.48 | +0.58 | +4.17% | 97 | 0 | 2024-09-20 | 18.10 | +0.70 | +4.02% | 4 | 0 |
| 16.03 | 0.00 | - | 1 | 0 | 2024-12-20 | 20.04 | 0.00 | - | 5 | 0 |
| 18.00 | +0.35 | +1.98% | 77 | 0 | 2025-01-17 | 20.35 | 0.00 | - | 700 | 1,209 |
| 21.50 | 0.00 | - | 1 | 314 | 2025-06-20 | 21.15 | 0.00 | - | 3 | 0 |
| 26.42 | 0.00 | - | 1 | 0 | 2025-12-19 | 29.59 | 0.00 | - | 26 | 27 |
| 28.10 | +0.73 | +2.67% | 74 | 100 | 2026-01-16 | 22.00 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
