Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.75 | +14.88 | +107.28% | 192 | 459 | 2024-04-26 | 0.01 | -0.86 | -98.85% | 295 | 4,783 |
| 29.00 | +14.64 | +101.95% | 37 | 236 | 2024-05-03 | 0.04 | -1.27 | -96.95% | 1,032 | 1,892 |
| 28.86 | +14.16 | +96.33% | 35 | 35 | 2024-05-10 | 0.07 | -1.46 | -95.42% | 249 | 178 |
| 29.45 | +14.30 | +94.39% | 177 | 3,772 | 2024-05-17 | 0.14 | -1.68 | -92.31% | 1,697 | 5,426 |
| 28.26 | +13.08 | +86.17% | 3 | 53 | 2024-05-24 | 0.20 | -1.86 | -90.29% | 257 | 252 |
| 30.08 | +14.65 | +94.94% | 13 | 29 | 2024-05-31 | 0.23 | -2.07 | -90.00% | 161 | 210 |
| 30.53 | +14.08 | +85.59% | 125 | 17,044 | 2024-06-21 | 0.48 | -2.34 | -82.98% | 435 | 10,004 |
| 31.41 | +13.66 | +76.96% | 161 | 1,588 | 2024-07-19 | 0.79 | -2.78 | -78.31% | 157 | 4,322 |
| 33.75 | +12.90 | +61.87% | 444 | 8,066 | 2024-09-20 | 2.08 | -3.52 | -62.86% | 3,074 | 4,474 |
| 34.60 | +12.60 | +57.27% | 25 | 556 | 2024-10-18 | 2.65 | -3.60 | -57.60% | 30 | 588 |
| 36.00 | +12.20 | +51.26% | 1 | 164 | 2024-11-15 | 3.63 | -3.52 | -49.23% | 13 | 659 |
| 37.50 | +12.30 | +48.81% | 20 | 2,029 | 2024-12-20 | 4.10 | -3.82 | -48.23% | 27 | 1,990 |
| 38.37 | +12.04 | +46.29% | 117 | 3,496 | 2025-01-17 | 4.58 | -3.69 | -44.62% | 105 | 14,101 |
| 39.00 | +10.05 | +34.72% | 3 | 74 | 2025-03-21 | 5.90 | -3.60 | -37.89% | 5 | 168 |
| 43.15 | +11.25 | +35.27% | 24 | 5,062 | 2025-06-20 | 7.12 | -3.30 | -31.67% | 68 | 376 |
| 48.23 | +13.23 | +37.80% | 23 | 495 | 2025-12-19 | 9.80 | -2.95 | -23.14% | 7 | 113 |
| 49.79 | +11.67 | +31.18% | 313 | 1,177 | 2026-01-16 | 10.90 | -3.45 | -24.04% | 41 | 286 |
© 2024 Yahoo. All rights reserved.