Australia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.40-2.22 (-1.60%)
At close: 04:00PM EST
136.59 +0.19 (+0.14%)
Pre-market: 05:02AM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG231201C001450002023-11-29 3:55PM EST2023-12-010.010.000.000.00-170025.00%
GOOG231208C001450002023-11-29 3:59PM EST2023-12-080.080.000.000.00-746012.50%
GOOG231215C001450002023-11-29 3:55PM EST2023-12-150.240.000.000.00-31606.25%
GOOG231222C001450002023-11-29 3:28PM EST2023-12-220.420.000.000.00-8206.25%
GOOG231229C001450002023-11-29 3:47PM EST2023-12-290.610.000.000.00-17406.25%
GOOG240105C001450002023-11-29 12:36PM EST2024-01-050.980.000.000.00-3106.25%
GOOG240119C001450002023-11-29 3:59PM EST2024-01-191.440.000.000.00-30003.13%
GOOG240216C001450002023-11-29 3:58PM EST2024-02-163.600.000.000.00-17403.13%
GOOG240315C001450002023-11-29 3:59PM EST2024-03-154.660.000.000.00-16703.13%
GOOG240419C001450002023-11-29 3:02PM EST2024-04-196.170.000.000.00-6103.13%
GOOG240621C001450002023-11-29 12:12PM EST2024-06-219.450.000.000.00-7901.56%
GOOG240920C001450002023-11-29 12:21PM EST2024-09-2012.900.000.000.00-3701.56%
GOOG241220C001450002023-11-27 12:07PM EST2024-12-2016.850.000.000.00-101.56%
GOOG250117C001450002023-11-29 3:46PM EST2025-01-1716.300.000.000.00-301.56%
GOOG250620C001450002023-11-29 9:49AM EST2025-06-2022.170.000.000.00-101.56%
GOOG251219C001450002023-11-29 1:51PM EST2025-12-1925.750.000.000.00-200.78%
GOOG260116C001450002023-11-29 2:36PM EST2026-01-1625.800.000.000.00-200.78%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG231201P001450002023-11-29 2:52PM EST2023-12-018.350.000.000.00-100.00%
GOOG231208P001450002023-11-27 10:22AM EST2023-12-085.850.000.000.00-600.00%
GOOG231215P001450002023-11-28 11:25AM EST2023-12-156.690.000.000.00-200.00%
GOOG231222P001450002023-11-28 11:43AM EST2023-12-227.040.000.000.00-200.00%
GOOG231229P001450002023-11-29 1:14PM EST2023-12-298.190.000.000.00-100.00%
GOOG240119P001450002023-11-29 3:32PM EST2024-01-199.110.000.000.00-700.00%
GOOG240216P001450002023-11-29 1:39PM EST2024-02-1610.350.000.000.00-4000.00%
GOOG240315P001450002023-11-29 12:02PM EST2024-03-1510.550.000.000.00-200.00%
GOOG240419P001450002023-11-28 2:54PM EST2024-04-1910.920.000.000.00-300.00%
GOOG240621P001450002023-11-29 12:14PM EST2024-06-2113.150.000.000.00-11800.00%
GOOG240920P001450002023-11-22 11:32AM EST2024-09-2013.550.000.000.00-1600.00%
GOOG241220P001450002023-11-29 9:40AM EST2024-12-2015.700.000.000.00-5200.00%
GOOG250117P001450002023-11-29 3:36PM EST2025-01-1717.500.000.000.00-5000.00%
GOOG250620P001450002023-11-02 1:31PM EST2025-06-2023.800.000.000.00-200.00%
GOOG251219P001450002023-11-01 2:13PM EST2025-12-1926.540.000.000.00-200.00%
GOOG260116P001450002023-11-29 11:33AM EST2026-01-1622.100.000.000.00-500.00%