Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503C00143000 | 2024-04-26 3:26PM EDT | 2024-05-03 | 30.81 | 28.80 | 32.45 | +14.91 | +93.77% | 16 | 36 | 124.49% |
| GOOG240510C00143000 | 2024-04-25 1:47PM EDT | 2024-05-10 | 31.60 | 29.00 | 33.00 | +15.75 | +99.37% | 1 | 30 | 57.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00143000 | 2024-04-26 1:23PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.97 | -97.98% | 445 | 991 | 56.25% |
| GOOG240510P00143000 | 2024-04-26 3:07PM EDT | 2024-05-10 | 0.07 | 0.03 | 0.10 | -1.13 | -94.17% | 25 | 277 | 47.66% |
© 2024 Yahoo. All rights reserved.