Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 320 | 0 | 2023-10-06 | 7.10 | -0.75 | -9.55% | 2 | 11 |
| 0.36 | +0.20 | +125.00% | 141 | 0 | 2023-10-13 | 7.60 | 0.00 | - | 1 | 4 |
| 0.90 | +0.50 | +125.00% | 393 | 0 | 2023-10-20 | 10.30 | 0.00 | - | 106 | 0 |
| 1.82 | +0.59 | +47.97% | 35 | 141 | 2023-10-27 | 7.18 | 0.00 | - | 2 | 0 |
| 2.09 | +0.25 | +13.59% | 6 | 0 | 2023-11-03 | 11.46 | 0.00 | - | 2 | 0 |
| 2.80 | +0.60 | +27.27% | 4 | 25 | 2023-11-10 | - | - | - | - | - |
| 5.80 | +1.10 | +23.40% | 34 | 0 | 2024-01-19 | 12.47 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.
