Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.11 | +275.00% | 4,289 | 0 | 2023-10-06 | 4.90 | -2.97 | -37.74% | 12 | 97 |
| 0.75 | +0.48 | +177.78% | 576 | 2,118 | 2023-10-13 | 6.20 | +0.20 | +3.33% | 26 | 0 |
| 1.40 | +0.72 | +105.88% | 2,751 | 10,641 | 2023-10-20 | 5.75 | -2.89 | -33.45% | 149 | 0 |
| 2.61 | +0.81 | +45.00% | 95 | 0 | 2023-10-27 | 8.85 | +1.30 | +17.22% | 20 | 0 |
| 3.30 | +1.13 | +52.07% | 28 | 403 | 2023-11-03 | 8.35 | -1.10 | -11.64% | 1 | 1 |
| 3.50 | +0.91 | +35.14% | 12 | 0 | 2023-11-10 | - | - | - | - | - |
| 4.10 | +1.27 | +44.88% | 2,708 | 0 | 2023-11-17 | 8.00 | -1.75 | -17.95% | 6 | 3,254 |
| 5.53 | +1.43 | +34.88% | 268 | 0 | 2023-12-15 | 9.53 | -1.52 | -13.76% | 10 | 0 |
| 6.98 | +1.44 | +25.99% | 927 | 0 | 2024-01-19 | 10.61 | -0.44 | -3.98% | 10 | 648 |
| 10.02 | +1.62 | +19.29% | 25 | 0 | 2024-03-15 | 12.70 | 0.00 | - | 14 | 624 |
| 10.78 | +1.13 | +11.71% | 5 | 0 | 2024-04-19 | 12.85 | -1.30 | -9.19% | 10 | 0 |
| 14.07 | +1.82 | +14.86% | 74 | 4,459 | 2024-06-21 | 14.37 | 0.00 | - | 1 | 236 |
| 16.88 | +1.53 | +9.97% | 2 | 2,954 | 2024-09-20 | 15.85 | 0.00 | - | 5 | 0 |
| 20.43 | +2.03 | +11.03% | 3 | 0 | 2024-12-20 | 17.35 | -0.30 | -1.70% | 4 | 52 |
| 20.55 | +1.48 | +7.76% | 49 | 8,516 | 2025-01-17 | 17.70 | -0.05 | -0.28% | 1 | 0 |
| 22.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.62 | 0.00 | - | 60 | 719 |
| 30.80 | 0.00 | - | 1 | 1,750 | 2025-12-19 | 21.25 | 0.00 | - | 1 | 0 |
| 30.27 | +2.02 | +7.15% | 64 | 0 | 2026-01-16 | 23.00 | 0.00 | - | 2 | 7 |
© 2023 Yahoo. All rights reserved.
