Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.06 | +0.91 | +5.31% | 381 | 12,753 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 736 | 13,489 |
| 18.72 | +0.78 | +4.35% | 113 | 433 | 2024-04-26 | 0.45 | -0.06 | -11.76% | 145 | 1,251 |
| 19.23 | +0.23 | +1.21% | 5 | 55 | 2024-05-03 | 0.67 | -0.16 | -19.28% | 31 | 625 |
| 18.84 | 0.00 | - | 2 | 25 | 2024-05-10 | 0.96 | +0.04 | +4.35% | 1 | 1,169 |
| 19.73 | +0.48 | +2.49% | 28 | 5,076 | 2024-05-17 | 1.35 | -0.01 | -0.74% | 240 | 6,298 |
| 20.12 | +1.32 | +7.02% | 163 | 226 | 2024-05-24 | 1.46 | +0.02 | +1.39% | 18 | 161 |
| - | - | - | - | - | 2024-05-31 | 1.62 | -0.03 | -1.82% | 811 | 61 |
| 21.35 | +0.80 | +3.89% | 110 | 7,535 | 2024-06-21 | 2.22 | -0.07 | -3.06% | 157 | 4,525 |
| 22.10 | +0.20 | +0.91% | 14 | 1,493 | 2024-07-19 | 2.74 | -0.16 | -5.52% | 18 | 1,451 |
| 24.38 | 0.00 | - | 1 | 4,515 | 2024-09-20 | 4.45 | -0.13 | -2.84% | 3 | 2,631 |
| 26.02 | 0.00 | - | 4 | 205 | 2024-10-18 | 5.01 | -0.04 | -0.79% | 24 | 543 |
| 27.50 | +1.10 | +4.17% | 40 | 231 | 2024-11-15 | 5.90 | -0.35 | -5.60% | 8 | 251 |
| 29.31 | +0.96 | +3.39% | 26 | 1,475 | 2024-12-20 | 6.50 | -0.21 | -3.13% | 11 | 1,479 |
| 30.00 | +0.40 | +1.35% | 12 | 12,903 | 2025-01-17 | 6.99 | -0.21 | -2.92% | 23 | 7,317 |
| 32.01 | 0.00 | - | 4 | 252 | 2025-03-21 | 8.10 | -0.20 | -2.41% | 2 | 1,000 |
| 34.61 | -1.39 | -3.86% | 10 | 2,078 | 2025-06-20 | 8.70 | 0.00 | - | 3 | 1,290 |
| 40.00 | 0.00 | - | 3 | 2,023 | 2025-12-19 | 11.60 | 0.00 | - | 2 | 467 |
| 41.47 | +0.54 | +1.32% | 2 | 2,071 | 2026-01-16 | 12.55 | -0.30 | -2.33% | 3 | 651 |
© 2024 Yahoo. All rights reserved.