Australia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.10+1.18 (+0.74%)
At close: 04:00PM EDT
156.20 -4.90 (-3.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.500.00-1602024-04-260.150.00-7450
20.780.00-502024-05-030.270.00-1130
19.500.00-502024-05-100.440.00-250
22.590.00-8002024-05-170.750.00-1340
21.140.00-102024-05-240.900.00-160
20.350.00-602024-05-310.950.00-110
23.920.00-1302024-06-211.420.00-2830
24.750.00-7702024-07-191.960.00-2690
26.850.00-3802024-09-203.750.00-140
27.400.00-102024-10-184.300.00-210
27.500.00-4002024-11-155.110.00-10
30.750.00-27702024-12-205.840.00-10
31.050.00-2502025-01-176.220.00-80
31.150.00-202025-03-217.150.00-70
36.600.00-102025-06-209.160.00-720
42.240.00-102025-12-1911.500.00-10
43.750.00-402026-01-1611.900.00-10