Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | +0.18 | +225.00% | 1,331 | 627 | 2023-10-06 | 5.05 | -2.40 | -32.21% | 4 | 0 |
| 1.01 | +0.56 | +124.44% | 1,038 | 448 | 2023-10-13 | 5.55 | -1.95 | -26.00% | 5 | 0 |
| 1.65 | +0.77 | +87.50% | 304 | 5,343 | 2023-10-20 | 5.30 | -2.55 | -32.48% | 178 | 0 |
| 2.93 | +0.92 | +45.77% | 13 | 0 | 2023-10-27 | 7.15 | -1.25 | -14.88% | 2 | 0 |
| 3.30 | 0.00 | - | 6 | 91 | 2023-11-03 | 8.65 | +0.85 | +10.90% | 5 | 0 |
| 3.72 | +0.22 | +6.29% | 6 | 0 | 2023-11-10 | 7.43 | 0.00 | - | 1 | 0 |
| 7.34 | +1.35 | +22.54% | 112 | 0 | 2024-01-19 | 9.45 | -2.11 | -18.25% | 78 | 0 |
© 2023 Yahoo. All rights reserved.
