Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503C00138000 | 2024-04-26 1:31PM EDT | 2024-05-03 | 36.00 | 33.80 | 37.80 | +13.75 | +61.80% | 1 | 55 | 79.10% |
| GOOG240510C00138000 | 2024-04-22 12:04PM EDT | 2024-05-10 | 20.75 | 33.95 | 38.15 | 0.00 | - | 4 | 26 | 68.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00138000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.04 | -0.50 | -96.15% | 92 | 299 | 65.63% |
| GOOG240510P00138000 | 2024-04-26 11:47AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.09 | -0.54 | -91.53% | 26 | 36 | 50.78% |
© 2024 Yahoo. All rights reserved.