Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621C00137500 | 2024-05-01 10:03AM EDT | 2024-06-21 | 30.04 | 31.35 | 32.55 | 0.00 | - | 1 | 1,665 | 51.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621P00137500 | 2024-05-02 3:46PM EDT | 2024-06-21 | 0.41 | 0.31 | 0.39 | 0.00 | - | 25 | 2,335 | 32.84% |