Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | +1.50 | +164.84% | 2,992 | 0 | 2023-10-06 | 1.07 | -1.81 | -62.85% | 4,217 | 635 |
| 3.25 | +1.51 | +86.78% | 727 | 0 | 2023-10-13 | 2.05 | -1.35 | -39.71% | 959 | 328 |
| 4.15 | +1.76 | +73.64% | 403 | 0 | 2023-10-20 | 2.63 | -1.57 | -37.38% | 351 | 254 |
| 5.50 | +1.60 | +41.03% | 141 | 288 | 2023-10-27 | 4.45 | -1.10 | -19.82% | 54 | 0 |
| 5.50 | +0.45 | +8.91% | 15 | 0 | 2023-11-03 | 4.70 | -0.17 | -3.49% | 8 | 0 |
| 5.98 | -0.04 | -0.66% | 9 | 0 | 2023-11-10 | 5.20 | -0.95 | -15.45% | 11 | 0 |
© 2023 Yahoo. All rights reserved.
