Australia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.19-1.60 (-1.00%)
At close: 04:00PM EDT
158.23 -0.96 (-0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:132.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621C001325002024-04-12 10:02AM EDT2024-06-2130.9027.9531.30+0.05+0.16%13,82655.70%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621P001325002024-04-12 2:39PM EDT2024-06-211.131.081.12+0.23+25.56%2210,57233.90%