Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | +1.79 | +96.24% | 826 | 0 | 2023-10-06 | 0.56 | -1.24 | -68.89% | 2,936 | 3,662 |
| 4.50 | +1.76 | +64.23% | 107 | 569 | 2023-10-13 | 1.28 | -1.25 | -49.41% | 310 | 0 |
| 5.45 | +1.95 | +55.71% | 331 | 0 | 2023-10-20 | 1.88 | -1.27 | -40.32% | 383 | 0 |
| 6.30 | +1.35 | +27.27% | 13 | 173 | 2023-10-27 | 3.15 | -1.35 | -30.00% | 20 | 0 |
| 7.16 | +1.76 | +32.59% | 54 | 62 | 2023-11-03 | 4.00 | -0.82 | -17.01% | 3 | 0 |
| 7.25 | +1.30 | +21.85% | 1 | 0 | 2023-11-10 | 5.30 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
