Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.48 | +2.53 | +9.05% | 1 | 97 | 2024-04-26 | 0.05 | -0.03 | -37.50% | 8 | 542 |
| 25.70 | 0.00 | - | 1 | 153 | 2024-05-03 | 0.09 | -0.08 | -47.06% | 8 | 271 |
| 30.53 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.17 | -0.08 | -32.00% | 21 | 569 |
| 30.40 | +3.48 | +12.93% | 5 | 1,723 | 2024-05-17 | 0.35 | -0.10 | -22.22% | 267 | 7,646 |
| - | - | - | - | - | 2024-05-24 | 0.41 | -0.33 | -44.59% | 29 | 142 |
| 29.93 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.48 | -0.12 | -20.00% | 30 | 147 |
| 31.65 | +1.30 | +4.28% | 60 | 8,011 | 2024-06-21 | 0.71 | -0.11 | -13.41% | 126 | 7,664 |
| 32.93 | +4.03 | +13.94% | 10 | 642 | 2024-07-19 | 1.06 | -0.21 | -16.54% | 216 | 2,893 |
| 35.25 | +2.28 | +6.92% | 8 | 4,692 | 2024-09-20 | 2.08 | -0.28 | -11.86% | 92 | 6,471 |
| 35.70 | +2.10 | +6.25% | 7 | 889 | 2024-10-18 | 2.50 | -0.49 | -16.39% | 1 | 1,522 |
| 35.55 | +1.35 | +3.95% | 2 | 65 | 2024-11-15 | 3.18 | -0.62 | -16.32% | 13 | 868 |
| 38.01 | +1.01 | +2.73% | 31 | 1,035 | 2024-12-20 | 3.71 | -0.69 | -15.68% | 26 | 4,659 |
| 38.80 | +2.50 | +6.89% | 2 | 3,087 | 2025-01-17 | 3.97 | -0.43 | -9.77% | 37 | 4,048 |
| 39.04 | 0.00 | - | 4 | 47 | 2025-03-21 | 5.10 | -0.41 | -7.44% | 238 | 1,938 |
| 43.75 | +1.15 | +2.70% | 1 | 1,315 | 2025-06-20 | 6.75 | 0.00 | - | 8 | 664 |
| 47.85 | +2.55 | +5.63% | 13 | 924 | 2025-12-19 | 9.80 | 0.00 | - | 1 | 316 |
| 49.27 | +3.23 | +7.02% | 2 | 713 | 2026-01-16 | 9.07 | 0.00 | - | 1 | 504 |
© 2024 Yahoo. All rights reserved.