Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +2.35 | +74.60% | 288 | 0 | 2023-10-06 | 0.27 | -0.77 | -74.04% | 4,747 | 0 |
| 6.34 | +2.59 | +69.07% | 79 | 0 | 2023-10-13 | 0.91 | -0.96 | -51.34% | 591 | 0 |
| 6.90 | +2.25 | +48.39% | 254 | 0 | 2023-10-20 | 1.36 | -1.02 | -42.86% | 914 | 0 |
| 7.73 | +1.63 | +26.72% | 9 | 0 | 2023-10-27 | 2.50 | -1.20 | -32.43% | 119 | 0 |
| 8.38 | +1.67 | +24.89% | 2 | 84 | 2023-11-03 | 2.89 | -1.19 | -29.17% | 26 | 0 |
| 7.03 | 0.00 | - | 1 | 1 | 2023-11-10 | 3.60 | +0.18 | +5.26% | 5 | 19 |
| 9.45 | +1.97 | +26.34% | 210 | 6,373 | 2023-11-17 | 3.50 | -1.20 | -25.53% | 2,499 | 0 |
| 11.15 | +2.21 | +24.72% | 105 | 2,424 | 2023-12-15 | 4.40 | -1.20 | -21.43% | 299 | 3,638 |
| 12.60 | +2.33 | +22.69% | 92 | 13,032 | 2024-01-19 | 5.78 | -0.81 | -12.29% | 186 | 0 |
| 15.30 | +1.80 | +13.33% | 49 | 4,532 | 2024-03-15 | 7.60 | -0.65 | -7.88% | 30 | 0 |
| 16.45 | +2.10 | +14.63% | 36 | 277 | 2024-04-19 | 7.95 | -1.15 | -12.64% | 1 | 990 |
| 19.25 | +1.71 | +9.75% | 7 | 8,931 | 2024-06-21 | 9.35 | -0.27 | -2.81% | 4 | 0 |
| 22.15 | +2.15 | +10.75% | 3 | 0 | 2024-09-20 | 10.95 | -0.15 | -1.35% | 25 | 0 |
| 25.36 | +1.86 | +7.91% | 1 | 1,016 | 2024-12-20 | 13.05 | 0.00 | - | 8 | 0 |
| 26.30 | +1.30 | +5.20% | 23 | 0 | 2025-01-17 | 14.60 | 0.00 | - | 2 | 0 |
| 28.00 | 0.00 | - | 10 | 0 | 2025-06-20 | 16.40 | 0.00 | - | 3 | 0 |
| 34.40 | +3.54 | +11.47% | 4 | 581 | 2025-12-19 | 18.32 | 0.00 | - | 105 | 188 |
| 33.75 | 0.00 | - | 1 | 33 | 2026-01-16 | 15.04 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
