Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | +2.65 | +42.74% | 33 | 141 | 2023-10-06 | 0.10 | -0.22 | -68.75% | 308 | 0 |
| 9.25 | +2.40 | +35.04% | 7 | 0 | 2023-10-13 | 0.36 | -0.46 | -56.10% | 248 | 0 |
| 7.55 | 0.00 | - | 18 | 0 | 2023-10-20 | 0.81 | -0.48 | -37.21% | 61 | 0 |
| 9.97 | +1.37 | +15.93% | 2 | 21 | 2023-10-27 | 1.53 | -0.79 | -34.05% | 57 | 0 |
| - | - | - | - | - | 2023-11-03 | 1.88 | -0.49 | -20.68% | 54 | 0 |
| - | - | - | - | - | 2023-11-10 | 3.03 | 0.00 | - | 3 | 8 |
© 2023 Yahoo. All rights reserved.
