Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:125.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.14 | -3.96 | -11.96% | 69 | 498 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 5,682 |
| 33.50 | 0.00 | - | 15 | 26 | 2024-04-26 | 0.10 | 0.00 | - | 1 | 234 |
| 33.00 | 0.00 | - | 1 | 11 | 2024-05-03 | 0.17 | +0.02 | +13.33% | 24 | 408 |
| - | - | - | - | - | 2024-05-10 | 0.26 | +0.05 | +23.81% | 35 | 104 |
| 32.25 | -1.28 | -3.82% | 10 | 747 | 2024-05-17 | 0.40 | +0.05 | +13.89% | 9 | 7,242 |
| - | - | - | - | - | 2024-05-24 | 0.36 | 0.00 | - | 1 | 13 |
| 35.00 | 0.00 | - | 60 | 5,157 | 2024-06-21 | 0.81 | +0.14 | +20.90% | 49 | 10,047 |
| 34.45 | 0.00 | - | 35 | 497 | 2024-07-19 | 1.04 | -0.04 | -3.70% | 5 | 1,917 |
| 35.90 | -2.08 | -5.48% | 22 | 6,897 | 2024-09-20 | 2.28 | +0.36 | +18.75% | 7 | 4,821 |
| 36.30 | -0.87 | -2.34% | 25 | 507 | 2024-10-18 | 2.38 | +0.12 | +5.31% | 1 | 325 |
| 38.40 | 0.00 | - | 30 | 94 | 2024-11-15 | 2.85 | 0.00 | - | 1 | 103 |
| 39.27 | 0.00 | - | 1 | 802 | 2024-12-20 | 3.30 | 0.00 | - | 24 | 4,687 |
| 38.82 | -2.80 | -6.73% | 1 | 3,217 | 2025-01-17 | 3.85 | +0.16 | +4.34% | 10 | 5,282 |
| 42.80 | 0.00 | - | 1 | 22 | 2025-03-21 | 4.30 | 0.00 | - | 3 | 4,160 |
| 44.00 | +1.30 | +3.04% | 1 | 642 | 2025-06-20 | 5.80 | 0.00 | - | 12 | 1,077 |
| 47.81 | 0.00 | - | 1 | 516 | 2025-12-19 | 8.12 | +0.62 | +8.27% | 1 | 571 |
| 48.55 | -2.95 | -5.73% | 10 | 797 | 2026-01-16 | 7.78 | 0.00 | - | 24 | 563 |
© 2024 Yahoo. All rights reserved.