Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 0.00 | - | 4 | 34 | 2023-10-06 | 0.04 | -0.17 | -80.95% | 293 | 0 |
| 8.64 | 0.00 | - | 51 | 73 | 2023-10-13 | 0.23 | -0.24 | -51.06% | 65 | 0 |
| 11.75 | +2.55 | +27.72% | 2 | 64 | 2023-10-20 | 0.52 | -0.39 | -42.86% | 12 | 0 |
| 12.05 | +0.41 | +3.52% | 20 | 0 | 2023-10-27 | 1.26 | -0.60 | -32.26% | 32 | 0 |
| 11.47 | 0.00 | - | - | 2 | 2023-11-03 | 1.73 | -0.47 | -21.36% | 13 | 0 |
| - | - | - | - | - | 2023-11-10 | 1.90 | -0.60 | -24.00% | 3 | 0 |
© 2023 Yahoo. All rights reserved.
