Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.98 | 0.00 | - | 6,534 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 6,510 | 0 |
| 36.05 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.07 | 0.00 | - | 2 | 0 |
| 37.82 | 0.00 | - | 20 | 0 | 2024-05-03 | 0.12 | 0.00 | - | 3 | 0 |
| 36.67 | 0.00 | - | - | 0 | 2024-05-10 | 0.14 | 0.00 | - | 2 | 0 |
| 38.60 | 0.00 | - | 6,510 | 0 | 2024-05-17 | 0.24 | 0.00 | - | 7,227 | 0 |
| 40.62 | 0.00 | - | - | 0 | 2024-05-24 | 0.26 | 0.00 | - | 706 | 0 |
| 39.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.48 | 0.00 | - | 13 | 0 |
| 38.85 | 0.00 | - | 26 | 0 | 2024-07-19 | 0.71 | 0.00 | - | 210 | 0 |
| 40.88 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.40 | 0.00 | - | 5 | 0 |
| 42.33 | 0.00 | - | 3 | 0 | 2024-10-18 | 1.78 | 0.00 | - | 92 | 0 |
| 43.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.17 | 0.00 | - | 2 | 0 |
| 45.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.63 | 0.00 | - | 21 | 0 |
| 45.40 | 0.00 | - | 8 | 0 | 2025-01-17 | 2.97 | 0.00 | - | 17 | 0 |
| 46.55 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.65 | 0.00 | - | 2 | 0 |
| 50.03 | 0.00 | - | 12 | 0 | 2025-06-20 | 5.35 | 0.00 | - | 1 | 0 |
| 53.73 | 0.00 | - | 23 | 0 | 2025-12-19 | 6.05 | 0.00 | - | 3 | 0 |
| 55.55 | 0.00 | - | 3 | 0 | 2026-01-16 | 6.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.