GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:119.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00119000 | 2023-06-09 3:54PM EDT | 2023-06-09 | 3.85 | 2.62 | 5.15 | -0.05 | -1.28% | 543 | 566 | 110.94% |
| GOOG230616C00119000 | 2023-06-09 3:37PM EDT | 2023-06-16 | 4.80 | 3.60 | 4.60 | +0.20 | +4.35% | 422 | 60 | 29.79% |
| GOOG230623C00119000 | 2023-06-09 2:19PM EDT | 2023-06-23 | 5.41 | 4.70 | 7.20 | +0.46 | +9.29% | 6 | 140 | 51.45% |
| GOOG230630C00119000 | 2023-06-09 3:52PM EDT | 2023-06-30 | 5.60 | 4.50 | 7.65 | +0.03 | +0.54% | 15 | 193 | 46.46% |
| GOOG230707C00119000 | 2023-06-09 12:33PM EDT | 2023-07-07 | 5.94 | 5.55 | 8.10 | -0.06 | -1.00% | 11 | 53 | 43.90% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00119000 | 2023-06-09 3:43PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 201 | 2,260 | 28.13% |
| GOOG230616P00119000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 0.51 | 0.48 | 0.54 | -0.26 | -33.77% | 539 | 2,564 | 26.22% |
| GOOG230623P00119000 | 2023-06-09 3:58PM EDT | 2023-06-23 | 0.93 | 0.91 | 1.05 | -0.21 | -18.42% | 169 | 618 | 25.86% |
| GOOG230630P00119000 | 2023-06-09 3:00PM EDT | 2023-06-30 | 1.18 | 1.30 | 3.30 | -0.36 | -23.38% | 198 | 583 | 42.22% |
| GOOG230707P00119000 | 2023-06-09 12:40PM EDT | 2023-07-07 | 1.75 | 1.57 | 2.86 | -0.02 | -1.13% | 48 | 317 | 33.36% |
| GOOG230714P00119000 | 2023-06-09 3:57PM EDT | 2023-07-14 | 1.94 | 1.89 | 1.98 | -0.19 | -8.92% | 44 | 126 | 23.68% |
© 2023 Yahoo. All rights reserved.