GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:118.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00118000 | 2023-06-02 3:56PM EDT | 2023-06-09 | 7.35 | 6.70 | 9.45 | +0.86 | +13.25% | 44 | 550 | 52.44% |
| GOOG230616C00118000 | 2023-06-02 2:30PM EDT | 2023-06-16 | 8.03 | 5.70 | 9.95 | +1.44 | +21.85% | 20 | 121 | 61.30% |
| GOOG230623C00118000 | 2023-06-01 10:09AM EDT | 2023-06-23 | 8.50 | 6.50 | 9.35 | -0.02 | -0.23% | 1 | 261 | 43.27% |
| GOOG230630C00118000 | 2023-06-02 11:24AM EDT | 2023-06-30 | 8.75 | 6.70 | 9.40 | +0.75 | +9.38% | 1 | 151 | 37.70% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00118000 | 2023-06-02 3:49PM EDT | 2023-06-09 | 0.11 | 0.11 | 0.13 | -0.20 | -64.52% | 275 | 4,390 | 30.37% |
| GOOG230616P00118000 | 2023-06-02 3:12PM EDT | 2023-06-16 | 0.41 | 0.06 | 0.46 | -0.28 | -40.58% | 405 | 1,308 | 28.83% |
| GOOG230623P00118000 | 2023-06-02 3:43PM EDT | 2023-06-23 | 0.64 | 0.55 | 2.00 | -0.41 | -39.05% | 23 | 310 | 42.02% |
| GOOG230630P00118000 | 2023-06-02 2:10PM EDT | 2023-06-30 | 0.96 | 0.96 | 1.01 | -0.55 | -36.42% | 119 | 292 | 26.54% |
| GOOG230707P00118000 | 2023-06-02 10:06AM EDT | 2023-07-07 | 1.42 | 0.23 | 3.25 | -0.34 | -19.32% | 51 | 253 | 41.96% |
© 2023 Yahoo. All rights reserved.