GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:117.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00117000 | 2023-06-09 3:59PM EDT | 2023-06-09 | 5.80 | 5.50 | 7.15 | +0.05 | +0.87% | 169 | 380 | 91.21% |
| GOOG230616C00117000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 6.38 | 6.15 | 8.25 | +0.10 | +1.59% | 96 | 36 | 67.09% |
| GOOG230623C00117000 | 2023-06-09 2:48PM EDT | 2023-06-23 | 7.03 | 5.80 | 9.00 | +0.37 | +5.56% | 3 | 137 | 57.57% |
| GOOG230630C00117000 | 2023-06-09 3:22PM EDT | 2023-06-30 | 7.27 | 4.90 | 9.45 | -0.25 | -3.32% | 3 | 42 | 51.71% |
| GOOG230707C00117000 | 2023-06-09 12:37PM EDT | 2023-07-07 | 7.01 | 6.95 | 8.45 | -3.40 | -32.66% | 15 | 4 | 36.89% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00117000 | 2023-06-09 3:13PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 1,539 | 40.63% |
| GOOG230616P00117000 | 2023-06-09 3:58PM EDT | 2023-06-16 | 0.27 | 0.25 | 0.29 | -0.15 | -35.71% | 515 | 1,728 | 28.03% |
| GOOG230623P00117000 | 2023-06-09 3:30PM EDT | 2023-06-23 | 0.48 | 0.25 | 0.59 | -0.20 | -29.41% | 26 | 263 | 25.81% |
| GOOG230630P00117000 | 2023-06-09 3:04PM EDT | 2023-06-30 | 0.78 | 0.86 | 1.00 | -0.29 | -27.10% | 19 | 916 | 26.29% |
| GOOG230707P00117000 | 2023-06-09 3:58PM EDT | 2023-07-07 | 1.13 | 0.20 | 1.16 | -0.18 | -13.74% | 61 | 85 | 24.46% |
| GOOG230714P00117000 | 2023-06-09 1:59PM EDT | 2023-07-14 | 1.23 | 1.37 | 1.46 | -0.42 | -25.45% | 52 | 27 | 24.45% |
© 2023 Yahoo. All rights reserved.