GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:116.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG230609C001160002023-06-02 3:19PM EDT2023-06-099.807.1511.35+1.46+17.51%4537190.19%
GOOG230616C001160002023-06-02 2:46PM EDT2023-06-1610.087.5011.60+1.55+18.17%44564.65%
GOOG230623C001160002023-06-02 3:48PM EDT2023-06-239.948.4010.80+1.09+12.32%534543.09%
GOOG230630C001160002023-06-02 11:23AM EDT2023-06-3010.959.9512.45+0.95+9.50%4119252.56%
GOOG230707C001160002023-05-25 1:30PM EDT2023-07-0710.858.7012.300.00--245.65%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG230609P001160002023-06-02 3:49PM EDT2023-06-090.070.020.08-0.07-50.00%36258133.79%
GOOG230616P001160002023-06-02 3:38PM EDT2023-06-160.250.240.28-0.20-44.44%34635330.08%
GOOG230623P001160002023-06-02 3:50PM EDT2023-06-230.450.400.63-0.22-32.84%1426730.62%
GOOG230630P001160002023-06-02 3:55PM EDT2023-06-300.670.322.69-0.30-30.93%56732247.83%
GOOG230707P001160002023-06-02 11:39AM EDT2023-07-070.950.742.95-0.34-26.36%62744.70%