Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.95 | -0.30 | -0.71% | 22 | 8,376 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 1 | 10,521 |
| 39.25 | 0.00 | - | 6 | 8 | 2024-04-26 | 0.02 | 0.00 | - | 3 | 132 |
| 42.52 | 0.00 | - | 30 | 31 | 2024-05-03 | 0.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 1 | 13 |
| 44.84 | 0.00 | - | 5 | 57 | 2024-05-17 | 0.20 | +0.06 | +42.86% | 13 | 1,946 |
| 42.35 | -0.37 | -0.87% | 10 | 1,695 | 2024-06-21 | 0.36 | -0.01 | -2.70% | 12 | 4,988 |
| 44.03 | -3.86 | -8.06% | 2 | 121 | 2024-07-19 | 0.52 | +0.01 | +1.96% | 14 | 867 |
| 48.43 | 0.00 | - | 1 | 1,278 | 2024-09-20 | 1.10 | +0.14 | +14.58% | 12 | 1,687 |
| 46.15 | 0.00 | - | 40 | 79 | 2024-10-18 | 1.26 | +0.13 | +11.50% | 5 | 1,089 |
| 48.90 | 0.00 | - | 6 | 29 | 2024-11-15 | 1.55 | 0.00 | - | 1 | 104 |
| 50.45 | 0.00 | - | 5 | 391 | 2024-12-20 | 2.18 | +0.01 | +0.46% | 1 | 2,108 |
| 48.34 | 0.00 | - | 5 | 3,075 | 2025-01-17 | 2.40 | -0.04 | -1.64% | 10 | 3,493 |
| 50.74 | 0.00 | - | 3 | 7 | 2025-03-21 | 3.18 | 0.00 | - | 4 | 443 |
| 52.00 | -0.95 | -1.79% | 50 | 298 | 2025-06-20 | 4.10 | +0.70 | +20.59% | 2 | 1,805 |
| 56.50 | +0.92 | +1.66% | 1 | 612 | 2025-12-19 | 5.32 | 0.00 | - | 4 | 425 |
| 55.95 | 0.00 | - | 1 | 75 | 2026-01-16 | 5.20 | 0.00 | - | 3 | 285 |
© 2024 Yahoo. All rights reserved.