GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:114.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230602C00114000 | 2023-05-26 3:52PM EDT | 2023-06-02 | 11.64 | 10.60 | 13.70 | +1.21 | +11.60% | 11 | 262 | 74.46% |
| GOOG230609C00114000 | 2023-05-24 3:35PM EDT | 2023-06-09 | 8.84 | 10.00 | 13.00 | 0.00 | - | 3 | 307 | 63.53% |
| GOOG230616C00114000 | 2023-05-25 3:07PM EDT | 2023-06-16 | 11.20 | 10.90 | 12.85 | 0.00 | - | - | 56 | 48.51% |
| GOOG230623C00114000 | 2023-05-25 12:50PM EDT | 2023-06-23 | 12.40 | 11.00 | 13.15 | 0.00 | - | 9 | 119 | 44.80% |
| GOOG230630C00114000 | 2023-05-26 2:02PM EDT | 2023-06-30 | 13.36 | 12.80 | 14.15 | +3.50 | +35.50% | 2 | 66 | 48.83% |
| GOOG230707C00114000 | 2023-05-25 12:28PM EDT | 2023-07-07 | 13.18 | 11.35 | 14.45 | 0.00 | - | - | 4 | 46.67% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230602P00114000 | 2023-05-26 3:17PM EDT | 2023-06-02 | 0.07 | 0.05 | 0.07 | -0.06 | -46.15% | 121 | 465 | 43.36% |
| GOOG230609P00114000 | 2023-05-26 3:25PM EDT | 2023-06-09 | 0.25 | 0.00 | 0.26 | -0.13 | -34.21% | 5 | 627 | 36.43% |
| GOOG230616P00114000 | 2023-05-26 3:55PM EDT | 2023-06-16 | 0.49 | 0.36 | 0.53 | -0.20 | -28.99% | 1,439 | 2,396 | 34.82% |
| GOOG230623P00114000 | 2023-05-26 2:02PM EDT | 2023-06-23 | 0.74 | 0.17 | 2.85 | -0.20 | -21.28% | 3 | 251 | 56.27% |
| GOOG230630P00114000 | 2023-05-26 3:40PM EDT | 2023-06-30 | 0.97 | 0.93 | 0.97 | -0.17 | -14.91% | 34 | 171 | 31.98% |
| GOOG230707P00114000 | 2023-05-26 3:20PM EDT | 2023-07-07 | 1.21 | 1.13 | 3.30 | +1.21 | - | 51 | 0 | 48.82% |
© 2023 Yahoo. All rights reserved.