GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:113.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00113000 | 2023-06-09 3:47PM EDT | 2023-06-09 | 10.20 | 8.45 | 11.10 | +0.60 | +6.25% | 143 | 849 | 185.55% |
| GOOG230616C00113000 | 2023-06-09 3:47PM EDT | 2023-06-16 | 10.30 | 8.75 | 12.35 | +0.42 | +4.25% | 20 | 43 | 53.08% |
| GOOG230623C00113000 | 2023-06-09 2:55PM EDT | 2023-06-23 | 10.76 | 9.50 | 12.60 | -0.09 | -0.83% | 8 | 104 | 68.34% |
| GOOG230630C00113000 | 2023-06-07 10:52AM EDT | 2023-06-30 | 10.73 | 9.25 | 12.75 | -2.40 | -18.28% | 1 | 20 | 57.98% |
| GOOG230707C00113000 | 2023-06-09 12:23PM EDT | 2023-07-07 | 11.05 | 8.60 | 12.20 | -0.30 | -2.64% | 1 | 17 | 45.46% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00113000 | 2023-06-09 2:48PM EDT | 2023-06-09 | 0.01 | 0.00 | 2.13 | 0.00 | - | 20 | 742 | 175.59% |
| GOOG230616P00113000 | 2023-06-09 3:37PM EDT | 2023-06-16 | 0.08 | 0.01 | 0.12 | -0.09 | -52.94% | 132 | 820 | 34.08% |
| GOOG230623P00113000 | 2023-06-09 2:30PM EDT | 2023-06-23 | 0.19 | 0.00 | 2.35 | -0.12 | -38.71% | 4 | 461 | 63.48% |
| GOOG230630P00113000 | 2023-06-09 10:38AM EDT | 2023-06-30 | 0.43 | 0.38 | 0.91 | -0.05 | -10.42% | 5 | 393 | 35.35% |
| GOOG230707P00113000 | 2023-06-09 3:16PM EDT | 2023-07-07 | 0.51 | 0.53 | 0.59 | -0.17 | -25.00% | 18 | 512 | 26.66% |
| GOOG230714P00113000 | 2023-06-09 3:48PM EDT | 2023-07-14 | 0.71 | 0.73 | 0.79 | -0.30 | -29.70% | 3 | 8 | 26.32% |
© 2023 Yahoo. All rights reserved.