GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:111.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230602C00111000 | 2023-05-26 3:12PM EDT | 2023-06-02 | 14.42 | 12.55 | 16.65 | +0.62 | +4.49% | 13 | 532 | 62.50% |
| GOOG230609C00111000 | 2023-05-26 2:27PM EDT | 2023-06-09 | 14.60 | 14.65 | 16.50 | -0.25 | -1.68% | 3 | 203 | 66.31% |
| GOOG230616C00111000 | 2023-05-26 3:20PM EDT | 2023-06-16 | 15.00 | 13.25 | 15.25 | +3.77 | +33.57% | 2 | 1 | 47.31% |
| GOOG230623C00111000 | 2023-05-26 12:23PM EDT | 2023-06-23 | 15.75 | 13.45 | 16.40 | +1.12 | +7.66% | 1 | 117 | 55.08% |
| GOOG230630C00111000 | 2023-05-26 2:02PM EDT | 2023-06-30 | 16.03 | 13.75 | 16.75 | +3.90 | +32.15% | 2 | 37 | 52.32% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230602P00111000 | 2023-05-26 3:41PM EDT | 2023-06-02 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 57 | 440 | 50.59% |
| GOOG230609P00111000 | 2023-05-26 10:39AM EDT | 2023-06-09 | 0.17 | 0.14 | 0.16 | -0.08 | -32.00% | 26 | 248 | 39.94% |
| GOOG230616P00111000 | 2023-05-26 3:15PM EDT | 2023-06-16 | 0.35 | 0.31 | 0.34 | -0.10 | -22.22% | 11 | 234 | 37.31% |
| GOOG230623P00111000 | 2023-05-26 12:53PM EDT | 2023-06-23 | 0.44 | 0.30 | 2.60 | -0.18 | -29.03% | 17 | 199 | 61.94% |
| GOOG230630P00111000 | 2023-05-26 12:32PM EDT | 2023-06-30 | 0.64 | 0.62 | 0.66 | -0.33 | -34.02% | 7 | 85 | 33.67% |
© 2023 Yahoo. All rights reserved.