Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.15 | 0.00 | - | 34 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 58.05 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | - | 0 |
| 47.62 | 0.00 | - | - | 0 | 2024-05-31 | 0.16 | 0.00 | - | 1 | 0 |
| 58.01 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 60.03 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 7 | 0 |
| 51.58 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 0 |
| 60.75 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.34 | 0.00 | - | 2 | 0 |
| 62.00 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.44 | 0.00 | - | 1 | 0 |
| 54.65 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.86 | 0.00 | - | 10 | 0 |
| 63.15 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.85 | 0.00 | - | 1 | 0 |
| 63.15 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.00 | 0.00 | - | 5 | 0 |
| 64.02 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.33 | 0.00 | - | 1 | 0 |
| 66.75 | 0.00 | - | 12 | 0 | 2025-06-20 | 2.04 | 0.00 | - | 2 | 0 |
| 69.02 | 0.00 | - | 20 | 0 | 2025-12-19 | 3.10 | 0.00 | - | 2 | 0 |
| 71.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 4.17 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.