Australia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.94+0.24 (+0.16%)
At close: 04:00PM EDT
152.16 +0.22 (+0.14%)
Pre-market: 08:10AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240328C001100002024-03-22 3:12PM EDT2024-03-2841.500.000.000.00-1002280.00%
GOOG240405C001100002024-03-22 11:19AM EDT2024-04-0542.440.000.000.00-110.00%
GOOG240412C001100002024-03-27 3:18PM EDT2024-04-1240.900.000.000.00-20250.00%
GOOG240419C001100002024-03-27 12:32PM EDT2024-04-1941.900.000.000.00-212,0270.00%
GOOG240517C001100002024-03-22 11:57AM EDT2024-05-1742.700.000.000.00-2560.00%
GOOG240621C001100002024-03-27 10:14AM EDT2024-06-2142.400.000.000.00-12,1060.00%
GOOG240719C001100002024-03-27 10:03AM EDT2024-07-1944.070.000.000.00-24680.00%
GOOG240920C001100002024-03-27 3:38PM EDT2024-09-2044.940.000.000.00-4482,7040.00%
GOOG241018C001100002024-03-19 1:35PM EDT2024-10-1842.550.000.000.00-4860.00%
GOOG241115C001100002024-03-25 3:36PM EDT2024-11-1546.620.000.000.00-2290.00%
GOOG241220C001100002024-03-18 10:19AM EDT2024-12-2047.170.000.000.00-38800.00%
GOOG250117C001100002024-03-27 1:42PM EDT2025-01-1747.270.000.000.00-31,5250.00%
GOOG250321C001100002024-03-21 11:06AM EDT2025-03-2147.000.000.000.00-1370.00%
GOOG250620C001100002024-03-27 3:39PM EDT2025-06-2051.500.000.000.00-27560.00%
GOOG251219C001100002024-03-21 2:00PM EDT2025-12-1952.730.000.000.00-401,3300.00%
GOOG260116C001100002024-03-22 3:48PM EDT2026-01-1656.280.000.000.00-12150.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240328P001100002024-03-22 3:18PM EDT2024-03-280.010.000.000.00-22,57850.00%
GOOG240405P001100002024-03-25 3:05PM EDT2024-04-050.010.000.000.00-28450.00%
GOOG240412P001100002024-03-27 2:35PM EDT2024-04-120.020.000.000.00-32525.00%
GOOG240419P001100002024-03-27 2:35PM EDT2024-04-190.030.000.000.00-2513,45325.00%
GOOG240426P001100002024-03-25 11:42AM EDT2024-04-260.070.000.000.00-16325.00%
GOOG240503P001100002024-03-25 10:34AM EDT2024-05-030.160.000.000.00-1125.00%
GOOG240517P001100002024-03-27 9:48AM EDT2024-05-170.200.000.000.00-11,42725.00%
GOOG240621P001100002024-03-27 12:23PM EDT2024-06-210.310.000.000.00-311,11012.50%
GOOG240719P001100002024-03-27 3:35PM EDT2024-07-190.430.000.000.00-2154312.50%
GOOG240920P001100002024-03-27 12:32PM EDT2024-09-200.900.000.000.00-12,13212.50%
GOOG241018P001100002024-03-25 9:30AM EDT2024-10-181.090.000.000.00-3020912.50%
GOOG241115P001100002024-03-27 11:35AM EDT2024-11-151.520.000.000.00-14466.25%
GOOG241220P001100002024-03-27 3:00PM EDT2024-12-201.780.000.000.00-41,8306.25%
GOOG250117P001100002024-03-27 3:39PM EDT2025-01-172.020.000.000.00-303,9996.25%
GOOG250321P001100002024-03-21 2:39PM EDT2025-03-213.000.000.000.00-1012036.25%
GOOG250620P001100002024-03-22 3:18PM EDT2025-06-203.550.000.000.00-11,4876.25%
GOOG251219P001100002024-03-27 1:36PM EDT2025-12-195.400.000.000.00-11,0316.25%
GOOG260116P001100002024-03-22 3:53PM EDT2026-01-165.450.000.000.00-65256.25%