GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:109.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG230609C001090002023-06-09 3:44PM EDT2023-06-0914.2012.5515.00+0.60+4.41%42315227.25%
GOOG230616C001090002023-06-07 11:37AM EDT2023-06-1615.2111.5516.25-0.54-3.43%17107.08%
GOOG230623C001090002023-06-09 2:16PM EDT2023-06-2314.6112.4516.40+0.36+2.53%610580.32%
GOOG230630C001090002023-06-09 1:48PM EDT2023-06-3014.5213.1016.65-2.59-15.14%22369.19%
GOOG230707C001090002023-06-08 1:31PM EDT2023-07-0714.5014.0516.850.00-6762.23%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG230609P001090002023-06-07 10:54AM EDT2023-06-090.010.000.010.00-192284.38%
GOOG230616P001090002023-06-09 3:59PM EDT2023-06-160.050.040.06-0.05-50.00%1968040.63%
GOOG230623P001090002023-06-08 12:19PM EDT2023-06-230.140.110.130.00-314833.89%
GOOG230630P001090002023-06-08 2:33PM EDT2023-06-300.210.180.22-0.05-19.23%140331.06%
GOOG230707P001090002023-06-08 1:29PM EDT2023-07-070.350.270.320.00-111229.44%