GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:108.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00108000 | 2023-06-09 3:44PM EDT | 2023-06-09 | 15.20 | 13.45 | 16.10 | +0.19 | +1.27% | 15 | 288 | 246.00% |
| GOOG230616C00108000 | 2023-06-08 10:38AM EDT | 2023-06-16 | 16.16 | 12.80 | 17.25 | +1.53 | +10.46% | 1 | 55 | 50.98% |
| GOOG230623C00108000 | 2023-06-08 10:38AM EDT | 2023-06-23 | 14.78 | 13.95 | 17.40 | 0.00 | - | 6 | 98 | 55.40% |
| GOOG230630C00108000 | 2023-06-06 9:53AM EDT | 2023-06-30 | 19.05 | 14.15 | 17.60 | 0.00 | - | 4 | 10 | 71.66% |
| GOOG230707C00108000 | 2023-06-08 11:33AM EDT | 2023-07-07 | 16.00 | 15.00 | 17.80 | 0.00 | - | 12 | 31 | 64.42% |
| GOOG230714C00108000 | 2023-06-07 3:44PM EDT | 2023-07-14 | 16.38 | 13.50 | 18.00 | 0.00 | - | 1 | 5 | 59.60% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00108000 | 2023-06-06 9:30AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 642 | 90.63% |
| GOOG230616P00108000 | 2023-06-09 2:05PM EDT | 2023-06-16 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 16 | 324 | 41.99% |
| GOOG230623P00108000 | 2023-06-09 2:03PM EDT | 2023-06-23 | 0.08 | 0.09 | 0.11 | -0.05 | -38.46% | 1 | 320 | 34.96% |
| GOOG230630P00108000 | 2023-06-07 3:49PM EDT | 2023-06-30 | 0.17 | 0.16 | 0.19 | -0.11 | -39.29% | 3 | 210 | 31.98% |
| GOOG230707P00108000 | 2023-06-09 9:47AM EDT | 2023-07-07 | 0.23 | 0.24 | 0.28 | -0.13 | -36.11% | 101 | 164 | 30.27% |
© 2023 Yahoo. All rights reserved.