GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:107.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00107000 | 2023-06-09 3:28PM EDT | 2023-06-09 | 16.30 | 14.55 | 17.10 | -0.15 | -0.91% | 21 | 254 | 258.01% |
| GOOG230616C00107000 | 2023-06-09 3:36PM EDT | 2023-06-16 | 16.45 | 13.70 | 18.25 | -1.25 | -7.06% | 5 | 4 | 50.20% |
| GOOG230623C00107000 | 2023-06-09 3:44PM EDT | 2023-06-23 | 16.48 | 14.80 | 18.40 | -0.62 | -3.63% | 2 | 27 | 56.59% |
| GOOG230630C00107000 | 2023-06-07 11:40AM EDT | 2023-06-30 | 18.17 | 15.00 | 18.60 | 0.00 | - | 1 | 5 | 50.24% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00107000 | 2023-06-09 10:39AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 511 | 93.75% |
| GOOG230616P00107000 | 2023-06-09 1:30PM EDT | 2023-06-16 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 25 | 299 | 44.53% |
| GOOG230623P00107000 | 2023-06-09 10:08AM EDT | 2023-06-23 | 0.08 | 0.07 | 0.10 | -0.03 | -27.27% | 40 | 139 | 36.43% |
| GOOG230630P00107000 | 2023-06-09 10:38AM EDT | 2023-06-30 | 0.13 | 0.14 | 0.17 | -0.09 | -40.91% | 7 | 236 | 33.11% |
© 2023 Yahoo. All rights reserved.